上亞科技股份有限公司
SHANGYA TECHNOLOGY CO., LTD.
- 成立日期
- 1994/1/7
- 上櫃日期
- 2002/3/26
- 董事長
- 蔡文杰
- 總經理
- 蔡中和
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 4.93 億元
主要經營業務
進口學名藥銷售、太陽能售電、光學鍍膜
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 21.65 −0.55(−2.48%)
- 市值
- 10.7 億元
- 股價淨值比
- 1.70 倍
- 殖利率
- 0.00%
台灣藥品通路與學名藥代理商,同時經營太陽能發電、電源 IC 設計與光學鍍膜。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +70
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +70
- 外資持股比率
- 0.67%
- 60 日來 +0.14 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.65 | −2.48% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/10/16 | 22.20 | +0.23% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/15 | 22.15 | −0.89% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/14 | 22.35 | −1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 22.80 | −0.87% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 23.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 23.00 | +0.66% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/7 | 22.85 | +0.44% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 22.75 | +0.89% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 22.55 | −4.45% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/10/2 | 23.60 | +0.21% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/1 | 23.55 | −0.84% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 23.75 | −0.21% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 23.80 | +1.71% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/24 | 23.40 | −1.27% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 23.70 | −0.21% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/22 | 23.75 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 23.75 | −0.42% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/18 | 23.85 | −0.83% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/17 | 24.05 | −0.62% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/16 | 24.20 | +0.83% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/15 | 24.00 | −0.62% | +29 | 0 | 0 | −8 | 0 | −8 | +21 |
| 2026/9/14 | 24.15 | +1.05% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/11 | 23.90 | −2.85% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/10 | 24.60 | −0.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/9 | 24.65 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 24.65 | −6.45% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/7 | 26.35 | +0.96% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 26.10 | −1.32% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/3 | 26.45 | −1.86% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/2 | 26.95 | +0.56% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/1 | 26.80 | 0.00% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/31 | 26.80 | +0.37% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/28 | 26.70 | −1.66% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/27 | 27.15 | −0.18% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/26 | 27.20 | +0.37% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/25 | 27.10 | 0.00% | +9 | 0 | 0 | +8 | 0 | +8 | +17 |
| 2026/8/24 | 27.10 | −1.28% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/21 | 27.45 | −2.31% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/20 | 28.10 | −1.06% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/19 | 28.40 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 28.40 | −0.35% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/17 | 28.50 | −1.72% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/8/14 | 29.00 | −2.36% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/13 | 29.70 | +10.00% | +203 | 0 | 0 | −5 | 0 | −5 | +198 |
| 2026/8/12 | 27.00 | +5.88% | −30 | 0 | 0 | +5 | 0 | +5 | −25 |
| 2026/8/11 | 25.50 | +0.59% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/10 | 25.35 | +5.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 24.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 24.10 | +1.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 23.80 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/4 | 23.80 | +0.21% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/3 | 23.75 | −1.86% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/31 | 24.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 24.20 | +1.68% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/29 | 23.80 | −2.66% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/28 | 24.45 | −1.41% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/7/27 | 24.80 | +1.85% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/7/24 | 24.35 | −3.75% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/23 | 25.30 | −2.88% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 3 | 4,279 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 4,255 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 2 | 4,254 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 25 | 0 | 4,255 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 15 | 4 | 4,230 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 5 | 4,219 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 22 | 0 | 4,223 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 7 | 0 | 4,201 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 11 | 0 | 4,194 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 32 | 0 | 4,183 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 133 | 119 | 4,151 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 1 | 4,137 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 106 | 108 | 4,134 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 10 | 0 | 4,136 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 4,126 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 1 | 4,125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 3 | 4,125 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 4,126 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 7 | 0 | 4,123 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 4,116 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 10 | 4,117 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 159 | 130 | 4,126 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 4,097 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 15 | 57 | 4,096 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 1 | 4,138 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 17 | 0 | 4,134 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 56 | 2 | 4,117 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 4,063 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 12 | 0 | 4,061 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 18 | 0 | 4,049 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 21 | 0 | 4,031 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 1 | 4,010 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 1 | 4,010 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 39 | 10 | 4,008 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 13 | 1 | 3,979 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 11 | 2 | 3,967 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 14 | 1 | 3,958 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 0 | 3,945 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 10 | 3,940 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 36 | 19 | 3,950 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 9 | 3,933 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 15 | 6 | 3,940 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 13 | 39 | 3,931 | −26 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/14 | 34 | 119 | 3,957 | −85 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 327 | 136 | 4,042 | +191 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/12 | 109 | 185 | 3,851 | −76 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/11 | 0 | 2 | 3,927 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 13 | 0 | 3,929 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 21 | 3,916 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 5 | 3,935 | −5 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/5 | 0 | 10 | 3,940 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 18 | 3,950 | −16 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/3 | 5 | 1 | 3,966 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 8 | 2 | 3,963 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 7 | 3,957 | −7 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/29 | 14 | 158 | 3,964 | −144 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 13 | 137 | 4,108 | −124 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/27 | 5 | 5 | 4,232 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 9 | 77 | 4,235 | −68 | 0 | 0 | 0 | 0 | 3 |
| 2026/7/23 | 5 | 2 | 4,303 | +3 | 0 | 2 | 0 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 0 | 0 | 267 | +7 | 36 |
| 2026/10/16 | 0 | 0 | 0 | 260 | 0 | 35 |
| 2026/10/15 | 0 | 0 | 0 | 260 | 0 | 35 |
| 2026/10/14 | 0 | 0 | 0 | 260 | 0 | 35 |
| 2026/10/13 | 2 | 0 | 0 | 260 | +2 | 35 |
| 2026/10/12 | 1 | 1 | 0 | 258 | 0 | 36 |
| 2026/10/8 | 0 | 0 | 0 | 258 | 0 | 37 |
| 2026/10/7 | 0 | 0 | 0 | 258 | 0 | 37 |
| 2026/10/6 | 0 | 1 | 0 | 258 | −1 | 37 |
| 2026/10/5 | 0 | 0 | 0 | 259 | 0 | 38 |
| 2026/10/2 | 2 | 1 | 0 | 259 | +1 | 33 |
| 2026/10/1 | 0 | 0 | 0 | 258 | 0 | 31 |
| 2026/9/30 | 0 | 0 | 0 | 258 | 0 | 32 |
| 2026/9/29 | 0 | 3 | 0 | 258 | −3 | 33 |
| 2026/9/24 | 0 | 1 | 0 | 261 | −1 | 39 |
| 2026/9/23 | 0 | 1 | 0 | 262 | −1 | 51 |
| 2026/9/22 | 0 | 25 | 0 | 263 | −25 | 58 |
| 2026/9/21 | 0 | 1 | 0 | 288 | −1 | 58 |
| 2026/9/18 | 0 | 3 | 0 | 289 | −3 | 60 |
| 2026/9/17 | 0 | 0 | 0 | 292 | 0 | 59 |
| 2026/9/16 | 0 | 0 | 0 | 292 | 0 | 60 |
| 2026/9/15 | 0 | 1 | 0 | 292 | −1 | 59 |
| 2026/9/14 | 0 | 2 | 0 | 293 | −2 | 55 |
| 2026/9/11 | 0 | 0 | 0 | 295 | 0 | 55 |
| 2026/9/10 | 0 | 0 | 0 | 295 | 0 | 55 |
| 2026/9/9 | 0 | 1 | 0 | 295 | −1 | 55 |
| 2026/9/8 | 0 | 2 | 0 | 296 | −2 | 57 |
| 2026/9/7 | 0 | 0 | 0 | 298 | 0 | 56 |
| 2026/9/4 | 0 | 2 | 0 | 298 | −2 | 57 |
| 2026/9/3 | 0 | 0 | 0 | 300 | 0 | 59 |
| 2026/9/2 | 0 | 8 | 0 | 300 | −8 | 59 |
| 2026/9/1 | 0 | 3 | 0 | 308 | −3 | 60 |
| 2026/8/31 | 0 | 0 | 0 | 311 | 0 | 65 |
| 2026/8/28 | 0 | 0 | 0 | 311 | 0 | 67 |
| 2026/8/27 | 1 | 0 | 0 | 311 | +1 | 69 |
| 2026/8/26 | 0 | 0 | 0 | 310 | 0 | 72 |
| 2026/8/25 | 0 | 0 | 0 | 310 | 0 | 84 |
| 2026/8/24 | 6 | 0 | 0 | 310 | +6 | 105 |
| 2026/8/21 | 1 | 2 | 0 | 304 | −1 | 108 |
| 2026/8/20 | 0 | 0 | 0 | 305 | 0 | 116 |
| 2026/8/19 | 0 | 4 | 0 | 305 | −4 | 115 |
| 2026/8/18 | 0 | 0 | 0 | 309 | 0 | 123 |
| 2026/8/17 | 0 | 0 | 0 | 309 | 0 | 123 |
| 2026/8/14 | 2 | 0 | 0 | 309 | +2 | 123 |
| 2026/8/13 | 2 | 1 | 0 | 307 | +1 | 117 |
| 2026/8/12 | 8 | 0 | 0 | 306 | +8 | 106 |
| 2026/8/11 | 0 | 0 | 0 | 298 | 0 | 99 |
| 2026/8/10 | 0 | 0 | 0 | 298 | 0 | 99 |
| 2026/8/7 | 0 | 0 | 0 | 298 | 0 | 100 |
| 2026/8/6 | 0 | 0 | 0 | 298 | 0 | 100 |
| 2026/8/5 | 0 | 0 | 0 | 298 | 0 | 101 |
| 2026/8/4 | 0 | 0 | 0 | 298 | 0 | 104 |
| 2026/8/3 | 0 | 0 | 0 | 298 | 0 | 104 |
| 2026/7/31 | 0 | 0 | 0 | 298 | 0 | 104 |
| 2026/7/30 | 0 | 0 | 0 | 298 | 0 | 104 |
| 2026/7/29 | 0 | 0 | 0 | 298 | 0 | 104 |
| 2026/7/28 | 6 | 0 | 0 | 298 | +6 | 102 |
| 2026/7/27 | 0 | 0 | 0 | 292 | 0 | 100 |
| 2026/7/24 | 0 | 0 | 0 | 292 | 0 | 100 |
| 2026/7/23 | 0 | 0 | 0 | 292 | 0 | 109 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 332 | −23 | 0.67% | 48,968 | 49,300 | 100.00% |
| 2026/10/16 | 355 | −7 | 0.71% | 48,945 | 49,300 | 100.00% |
| 2026/10/15 | 362 | −12 | 0.73% | 48,938 | 49,300 | 100.00% |
| 2026/10/14 | 374 | 0 | 0.75% | 48,926 | 49,300 | 100.00% |
| 2026/10/13 | 374 | −2 | 0.75% | 48,926 | 49,300 | 100.00% |
| 2026/10/12 | 376 | −4 | 0.76% | 48,924 | 49,300 | 100.00% |
| 2026/10/8 | 380 | −12 | 0.76% | 48,920 | 49,300 | 100.00% |
| 2026/10/7 | 392 | +3 | 0.79% | 48,908 | 49,300 | 100.00% |
| 2026/10/6 | 389 | −3 | 0.78% | 48,911 | 49,300 | 100.00% |
| 2026/10/5 | 392 | −43 | 0.79% | 48,908 | 49,300 | 100.00% |
| 2026/10/2 | 435 | +32 | 0.88% | 48,865 | 49,300 | 100.00% |
| 2026/10/1 | 403 | −4 | 0.81% | 48,897 | 49,300 | 100.00% |
| 2026/9/30 | 407 | +5 | 0.82% | 48,893 | 49,300 | 100.00% |
| 2026/9/29 | 402 | +19 | 0.81% | 48,898 | 49,300 | 100.00% |
| 2026/9/24 | 383 | −2 | 0.77% | 48,917 | 49,300 | 100.00% |
| 2026/9/23 | 385 | −7 | 0.78% | 48,915 | 49,300 | 100.00% |
| 2026/9/22 | 392 | +5 | 0.79% | 48,908 | 49,300 | 100.00% |
| 2026/9/21 | 387 | −21 | 0.78% | 48,913 | 49,300 | 100.00% |
| 2026/9/18 | 408 | −39 | 0.82% | 48,892 | 49,300 | 100.00% |
| 2026/9/17 | 447 | +12 | 0.90% | 48,853 | 49,300 | 100.00% |
| 2026/9/16 | 435 | +13 | 0.88% | 48,865 | 49,300 | 100.00% |
| 2026/9/15 | 422 | +29 | 0.85% | 48,878 | 49,300 | 100.00% |
| 2026/9/14 | 393 | +17 | 0.79% | 48,907 | 49,300 | 100.00% |
| 2026/9/11 | 376 | +3 | 0.76% | 48,924 | 49,300 | 100.00% |
| 2026/9/10 | 373 | +6 | 0.75% | 48,927 | 49,300 | 100.00% |
| 2026/9/9 | 367 | +3 | 0.74% | 48,933 | 49,300 | 100.00% |
| 2026/9/8 | 364 | −27 | 0.73% | 48,936 | 49,300 | 100.00% |
| 2026/9/7 | 391 | +6 | 0.79% | 48,909 | 49,300 | 100.00% |
| 2026/9/4 | 385 | −5 | 0.78% | 48,915 | 49,300 | 100.00% |
| 2026/9/3 | 390 | −17 | 0.79% | 48,910 | 49,300 | 100.00% |
| 2026/9/2 | 407 | +27 | 0.82% | 48,893 | 49,300 | 100.00% |
| 2026/9/1 | 380 | +23 | 0.81% | 45,920 | 46,300 | 100.00% |
| 2026/8/31 | 357 | +12 | 0.77% | 45,943 | 46,300 | 100.00% |
| 2026/8/28 | 345 | −45 | 0.74% | 45,955 | 46,300 | 100.00% |
| 2026/8/27 | 390 | +17 | 0.84% | 45,910 | 46,300 | 100.00% |
| 2026/8/26 | 373 | −36 | 0.80% | 45,927 | 46,300 | 100.00% |
| 2026/8/25 | 409 | +9 | 0.88% | 45,891 | 46,300 | 100.00% |
| 2026/8/24 | 400 | −3 | 0.86% | 45,900 | 46,300 | 100.00% |
| 2026/8/21 | 403 | −40 | 0.86% | 45,897 | 46,300 | 100.00% |
| 2026/8/20 | 443 | −16 | 0.95% | 45,857 | 46,300 | 100.00% |
| 2026/8/19 | 459 | −3 | 0.99% | 45,841 | 46,300 | 100.00% |
| 2026/8/18 | 462 | +10 | 0.99% | 45,838 | 46,300 | 100.00% |
| 2026/8/17 | 452 | +82 | 0.97% | 45,848 | 46,300 | 100.00% |
| 2026/8/14 | 370 | −20 | 0.79% | 45,930 | 46,300 | 100.00% |
| 2026/8/13 | 390 | +205 | 0.84% | 45,910 | 46,300 | 100.00% |
| 2026/8/12 | 185 | −22 | 0.39% | 46,115 | 46,300 | 100.00% |
| 2026/8/11 | 207 | +6 | 0.44% | 46,093 | 46,300 | 100.00% |
| 2026/8/10 | 201 | −2 | 0.43% | 46,099 | 46,300 | 100.00% |
| 2026/8/7 | 203 | −1 | 0.43% | 46,097 | 46,300 | 100.00% |
| 2026/8/6 | 204 | +2 | 0.43% | 46,096 | 46,300 | 100.00% |
| 2026/8/5 | 202 | −6 | 0.43% | 46,098 | 46,300 | 100.00% |
| 2026/8/4 | 208 | −13 | 0.44% | 46,092 | 46,300 | 100.00% |
| 2026/8/3 | 221 | −6 | 0.47% | 46,079 | 46,300 | 100.00% |
| 2026/7/31 | 227 | 0 | 0.48% | 46,073 | 46,300 | 100.00% |
| 2026/7/30 | 227 | +6 | 0.48% | 46,073 | 46,300 | 100.00% |
| 2026/7/29 | 221 | −10 | 0.47% | 46,079 | 46,300 | 100.00% |
| 2026/7/28 | 231 | −39 | 0.49% | 46,069 | 46,300 | 100.00% |
| 2026/7/27 | 270 | +18 | 0.58% | 46,030 | 46,300 | 100.00% |
| 2026/7/24 | 252 | +4 | 0.54% | 46,048 | 46,300 | 100.00% |
| 2026/7/23 | 248 | +22 | 0.53% | 46,052 | 46,300 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。