萬旭電業股份有限公司
WanShih Electronic Co., Ltd.
- 成立日期
- 1987/6/4
- 上櫃日期
- 2002/1/8
- 董事長
- 張程欽
- 總經理
- 張程欽
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.19 億元
主要經營業務
連接器配線組立、網通視訊、車用電子
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 25.80 −0.20(−0.77%)
- 市值
- 21.1 億元
- 本益比
- 32.66 倍
- 股價淨值比
- 1.73 倍
- 殖利率
- 0.78%
專做連接線組與電子配線的製造商,產品用於儲能、車用、伺服器、衛星與醫療設備。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −185
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +66
- 三大法人近 60 日(張)
- −119
- 外資持股比率
- 24.62%
- 60 日來 +0.45 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.80 | −0.77% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 26.00 | +0.58% | +40 | 0 | 0 | 0 | +1 | +1 | +41 |
| 2026/10/15 | 25.85 | −4.61% | +75 | 0 | 0 | −14 | +33 | +19 | +95 |
| 2026/10/14 | 27.10 | −0.37% | +10 | 0 | 0 | −1 | −6 | −7 | +3 |
| 2026/10/13 | 27.20 | −2.51% | −100 | 0 | 0 | −7 | +22 | +15 | −85 |
| 2026/10/12 | 27.90 | −0.36% | +13 | 0 | 0 | 0 | +2 | +2 | +15 |
| 2026/10/8 | 28.00 | −1.23% | −3 | 0 | 0 | +1 | +6 | +7 | +4 |
| 2026/10/7 | 28.35 | +0.18% | −34 | 0 | 0 | 0 | +8 | +8 | −26 |
| 2026/10/6 | 28.30 | −2.75% | +57 | 0 | 0 | +2 | +9 | +11 | +68 |
| 2026/10/5 | 29.10 | +0.69% | +220 | 0 | 0 | 0 | −14 | −14 | +206 |
| 2026/10/2 | 28.90 | −0.17% | +27 | 0 | 0 | +2 | 0 | +2 | +29 |
| 2026/10/1 | 28.95 | −0.86% | −5 | 0 | 0 | +3 | +6 | +9 | +4 |
| 2026/9/30 | 29.20 | −0.17% | +20 | 0 | 0 | +1 | +1 | +2 | +22 |
| 2026/9/29 | 29.25 | +0.17% | +18 | 0 | 0 | 0 | −3 | −3 | +15 |
| 2026/9/24 | 29.20 | +1.21% | +9 | 0 | 0 | −2 | −1 | −3 | +6 |
| 2026/9/23 | 28.85 | −1.37% | +40 | 0 | 0 | 0 | −3 | −3 | +37 |
| 2026/9/22 | 29.25 | −0.85% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/21 | 29.50 | +1.90% | +110 | 0 | 0 | 0 | −4 | −4 | +106 |
| 2026/9/18 | 28.95 | +0.87% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/9/17 | 28.70 | +0.70% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/16 | 28.50 | +1.24% | +6 | 0 | 0 | 0 | −9 | −9 | −3 |
| 2026/9/15 | 28.15 | −0.35% | −19 | 0 | 0 | −2 | 0 | −2 | −21 |
| 2026/9/14 | 28.25 | +0.18% | +9 | 0 | 0 | 0 | +4 | +4 | +13 |
| 2026/9/11 | 28.20 | −0.53% | +23 | 0 | 0 | +2 | −2 | 0 | +22 |
| 2026/9/10 | 28.35 | −0.53% | +8 | 0 | 0 | 0 | +7 | +7 | +15 |
| 2026/9/9 | 28.50 | 0.00% | +54 | 0 | 0 | 0 | −2 | −2 | +52 |
| 2026/9/8 | 28.50 | −2.40% | 0 | 0 | 0 | 0 | −30 | −30 | −30 |
| 2026/9/7 | 29.20 | −0.34% | −74 | 0 | 0 | +1 | 0 | +1 | −73 |
| 2026/9/4 | 29.30 | +2.45% | +23 | 0 | 0 | 0 | −15 | −15 | +8 |
| 2026/9/3 | 28.60 | −1.55% | −23 | 0 | 0 | 0 | +9 | +9 | −14 |
| 2026/9/2 | 29.05 | +0.35% | +8 | 0 | 0 | 0 | +2 | +2 | +10 |
| 2026/9/1 | 28.95 | +1.05% | +31 | 0 | 0 | 0 | −9 | −9 | +22 |
| 2026/8/31 | 28.65 | −0.69% | +19 | 0 | 0 | 0 | +5 | +5 | +24 |
| 2026/8/28 | 28.85 | +0.17% | +53 | 0 | 0 | 0 | −1 | −1 | +52 |
| 2026/8/27 | 28.80 | +0.52% | +100 | 0 | 0 | +1 | −5 | −4 | +96 |
| 2026/8/26 | 28.65 | +1.96% | +118 | 0 | 0 | −1 | −12 | −13 | +106 |
| 2026/8/25 | 28.10 | +0.18% | +18 | 0 | 0 | 0 | −7 | −7 | +11 |
| 2026/8/24 | 28.05 | +0.90% | +9 | 0 | 0 | 0 | −3 | −3 | +6 |
| 2026/8/21 | 27.80 | −0.36% | −20 | 0 | 0 | 0 | +6 | +6 | −14 |
| 2026/8/20 | 27.90 | +0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 27.75 | −0.54% | −15 | 0 | 0 | 0 | +1 | +1 | −14 |
| 2026/8/18 | 27.90 | −0.53% | +9 | 0 | 0 | +1 | +7 | +8 | +17 |
| 2026/8/17 | 28.05 | −2.26% | −76 | 0 | 0 | 0 | +8 | +8 | −68 |
| 2026/8/14 | 28.70 | +3.80% | −346 | 0 | 0 | +10 | +55 | +65 | −281 |
| 2026/8/13 | 27.65 | −0.90% | −74 | 0 | 0 | +3 | +2 | +5 | −68 |
| 2026/8/12 | 27.90 | +0.36% | +63 | 0 | 0 | 0 | −1 | −1 | +62 |
| 2026/8/11 | 27.80 | −0.18% | −22 | 0 | 0 | 0 | +1 | +1 | −21 |
| 2026/8/10 | 27.85 | +2.77% | +48 | 0 | 0 | 0 | −3 | −3 | +45 |
| 2026/8/7 | 27.10 | −0.18% | −112 | 0 | 0 | 0 | −2 | −2 | −114 |
| 2026/8/6 | 27.15 | −0.18% | −124 | 0 | 0 | 0 | 0 | 0 | −124 |
| 2026/8/5 | 27.20 | – | −53 | 0 | 0 | 0 | −5 | −5 | −58 |
| 2026/8/4 | 26.30 | +4.16% | +7 | 0 | 0 | 0 | −4 | −4 | +3 |
| 2026/8/3 | 25.25 | +1.20% | −24 | 0 | 0 | 0 | −1 | −1 | −25 |
| 2026/7/31 | 24.95 | +9.19% | −44 | 0 | 0 | 0 | −9 | −9 | −53 |
| 2026/7/30 | 22.85 | −3.59% | −4 | 0 | 0 | 0 | +4 | +4 | 0 |
| 2026/7/29 | 23.70 | −6.69% | −16 | 0 | 0 | 0 | +9 | +9 | −7 |
| 2026/7/28 | 25.40 | −7.13% | −161 | 0 | 0 | 0 | +3 | +3 | −158 |
| 2026/7/27 | 27.35 | +2.43% | −59 | 0 | 0 | 0 | +2 | +2 | −57 |
| 2026/7/24 | 26.70 | −1.48% | −6 | 0 | 0 | 0 | +4 | +4 | −2 |
| 2026/7/23 | 27.10 | −0.55% | −30 | 0 | 0 | 0 | +1 | +1 | −29 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 7 | 4,910 | −1 | 5 | 5 | 5 | 0 | 0 |
| 2026/10/16 | 8 | 2 | 4,911 | +6 | 2 | 0 | 5 | +2 | 0 |
| 2026/10/15 | 13 | 21 | 4,905 | −8 | 3 | 12 | 3 | −9 | 0 |
| 2026/10/14 | 8 | 3 | 4,913 | +5 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/13 | 32 | 22 | 4,908 | +10 | 10 | 0 | 12 | +10 | 0 |
| 2026/10/12 | 10 | 23 | 4,898 | −14 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/8 | 17 | 71 | 4,912 | −54 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 59 | 44 | 4,966 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 54 | 44 | 4,951 | +10 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/5 | 172 | 133 | 4,941 | +39 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/2 | 18 | 43 | 4,902 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 8 | 20 | 4,928 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 21 | 9 | 4,940 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 10 | 10 | 4,928 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 2 | 4,928 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 16 | 18 | 4,926 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 19 | 3 | 4,934 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 11 | 36 | 4,918 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 6 | 14 | 4,943 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 6 | 1 | 4,951 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 9 | 4,946 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 12 | 2 | 4,949 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 4,939 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 11 | 4,936 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 6 | 5 | 4,944 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 5 | 29 | 4,943 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 16 | 2 | 4,973 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 16 | 5 | 4,959 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 13 | 5 | 4,948 | +8 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/3 | 3 | 3 | 4,940 | −6 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/2 | 5 | 5 | 4,946 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 7 | 10 | 4,946 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 73 | 22 | 4,949 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 13 | 18 | 4,898 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 4 | 4,903 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 21 | 4,907 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 2 | 4,926 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 7 | 8 | 4,926 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 7 | 1 | 4,927 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 5 | 1 | 4,921 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 43 | 22 | 4,917 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 6 | 16 | 4,896 | −10 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/17 | 53 | 1 | 4,906 | +52 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 493 | 23 | 4,854 | +470 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/13 | 14 | 9 | 4,384 | +5 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/12 | 7 | 7 | 4,379 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 19 | 2 | 4,379 | +17 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/10 | 52 | 5 | 4,362 | +47 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/7 | 101 | 10 | 4,315 | +91 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/6 | 63 | 5 | 4,224 | +58 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/5 | 107 | 13 | 4,166 | +94 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 23 | 14 | 4,072 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 28 | 11 | 4,063 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 76 | 11 | 4,046 | +65 | 0 | 0 | 0 | −1 | 0 |
| 2026/7/30 | 17 | 67 | 3,981 | −50 | 0 | 7 | 1 | −7 | 0 |
| 2026/7/29 | 18 | 129 | 4,031 | −123 | 8 | 5 | 8 | +3 | 0 |
| 2026/7/28 | 16 | 53 | 4,154 | −39 | 5 | 0 | 5 | +5 | 0 |
| 2026/7/27 | 34 | 0 | 4,193 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 5 | 4,159 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/23 | 8 | 7 | 4,159 | +1 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 926 | 0 | 68 |
| 2026/10/16 | 0 | 0 | 0 | 926 | 0 | 67 |
| 2026/10/15 | 0 | 0 | 0 | 926 | 0 | 67 |
| 2026/10/14 | 0 | 0 | 0 | 926 | 0 | 64 |
| 2026/10/13 | 0 | 0 | 0 | 926 | 0 | 65 |
| 2026/10/12 | 0 | 0 | 0 | 926 | 0 | 63 |
| 2026/10/8 | 0 | 0 | 0 | 926 | 0 | 63 |
| 2026/10/7 | 0 | 0 | 0 | 926 | 0 | 62 |
| 2026/10/6 | 8 | 0 | 0 | 926 | +8 | 60 |
| 2026/10/5 | 18 | 0 | 0 | 918 | +18 | 55 |
| 2026/10/2 | 1 | 3 | 0 | 900 | −2 | 43 |
| 2026/10/1 | 0 | 22 | 0 | 902 | −22 | 42 |
| 2026/9/30 | 0 | 0 | 0 | 924 | 0 | 42 |
| 2026/9/29 | 0 | 0 | 0 | 924 | 0 | 42 |
| 2026/9/24 | 2 | 0 | 0 | 924 | +2 | 52 |
| 2026/9/23 | 0 | 3 | 0 | 922 | −3 | 53 |
| 2026/9/22 | 13 | 0 | 0 | 925 | +13 | 54 |
| 2026/9/21 | 3 | 0 | 0 | 912 | +3 | 53 |
| 2026/9/18 | 0 | 1 | 0 | 909 | −1 | 52 |
| 2026/9/17 | 2 | 6 | 0 | 910 | −4 | 56 |
| 2026/9/16 | 1 | 8 | 0 | 914 | −7 | 57 |
| 2026/9/15 | 10 | 43 | 0 | 921 | −33 | 58 |
| 2026/9/14 | 0 | 0 | 0 | 954 | 0 | 59 |
| 2026/9/11 | 1 | 0 | 0 | 954 | +1 | 61 |
| 2026/9/10 | 3 | 0 | 0 | 953 | +3 | 63 |
| 2026/9/9 | 0 | 0 | 0 | 950 | 0 | 65 |
| 2026/9/8 | 0 | 0 | 0 | 950 | 0 | 69 |
| 2026/9/7 | 12 | 39 | 0 | 950 | −27 | 72 |
| 2026/9/4 | 0 | 15 | 0 | 977 | −15 | 72 |
| 2026/9/3 | 6 | 16 | 0 | 992 | −10 | 71 |
| 2026/9/2 | 5 | 45 | 0 | 1,002 | −40 | 72 |
| 2026/9/1 | 0 | 33 | 0 | 1,042 | −33 | 74 |
| 2026/8/31 | 0 | 0 | 0 | 1,075 | 0 | 76 |
| 2026/8/28 | 0 | 0 | 0 | 1,075 | 0 | 80 |
| 2026/8/27 | 0 | 1 | 0 | 1,075 | −1 | 84 |
| 2026/8/26 | 0 | 3 | 0 | 1,076 | −3 | 86 |
| 2026/8/25 | 7 | 0 | 0 | 1,079 | +7 | 86 |
| 2026/8/24 | 8 | 3 | 0 | 1,072 | +5 | 92 |
| 2026/8/21 | 3 | 27 | 0 | 1,067 | −24 | 98 |
| 2026/8/20 | 1 | 23 | 0 | 1,091 | −22 | 102 |
| 2026/8/19 | 18 | 1 | 0 | 1,113 | +17 | 109 |
| 2026/8/18 | 0 | 10 | 0 | 1,096 | −10 | 119 |
| 2026/8/17 | 6 | 64 | 0 | 1,106 | −58 | 124 |
| 2026/8/14 | 113 | 0 | 0 | 1,164 | +113 | 128 |
| 2026/8/13 | 20 | 0 | 0 | 1,051 | +20 | 124 |
| 2026/8/12 | 1 | 0 | 0 | 1,031 | +1 | 132 |
| 2026/8/11 | 23 | 0 | 0 | 1,030 | +23 | 144 |
| 2026/8/10 | 2 | 0 | 0 | 1,007 | +2 | 148 |
| 2026/8/7 | 31 | 0 | 0 | 1,005 | +31 | 155 |
| 2026/8/6 | 0 | 47 | 0 | 974 | −47 | 161 |
| 2026/8/5 | 3 | 31 | 0 | 1,021 | −28 | 167 |
| 2026/8/4 | 1 | 6 | 0 | 1,049 | −5 | 178 |
| 2026/8/3 | 0 | 10 | 0 | 1,054 | −10 | 190 |
| 2026/7/31 | 18 | 41 | 0 | 1,064 | −23 | 198 |
| 2026/7/30 | 24 | 25 | 0 | 1,087 | −1 | 205 |
| 2026/7/29 | 62 | 11 | 0 | 1,088 | +51 | 225 |
| 2026/7/28 | 19 | 108 | 0 | 1,037 | −89 | 236 |
| 2026/7/27 | 20 | 0 | 0 | 1,126 | +20 | 266 |
| 2026/7/24 | 18 | 0 | 0 | 1,106 | +18 | 287 |
| 2026/7/23 | 14 | 23 | 0 | 1,088 | −9 | 323 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 20,163 | +3 | 24.62% | 61,719 | 81,882 | 100.00% |
| 2026/10/16 | 20,160 | +40 | 24.62% | 61,722 | 81,882 | 100.00% |
| 2026/10/15 | 20,120 | +75 | 24.57% | 61,762 | 81,882 | 100.00% |
| 2026/10/14 | 20,045 | +10 | 24.48% | 61,837 | 81,882 | 100.00% |
| 2026/10/13 | 20,035 | −100 | 24.46% | 61,847 | 81,882 | 100.00% |
| 2026/10/12 | 20,135 | +13 | 24.59% | 61,747 | 81,882 | 100.00% |
| 2026/10/8 | 20,122 | −3 | 24.57% | 61,760 | 81,882 | 100.00% |
| 2026/10/7 | 20,125 | −34 | 24.57% | 61,757 | 81,882 | 100.00% |
| 2026/10/6 | 20,159 | +75 | 24.61% | 61,723 | 81,882 | 100.00% |
| 2026/10/5 | 20,084 | +220 | 24.52% | 61,798 | 81,882 | 100.00% |
| 2026/10/2 | 19,864 | +27 | 24.25% | 62,018 | 81,882 | 100.00% |
| 2026/10/1 | 19,837 | −5 | 24.22% | 62,045 | 81,882 | 100.00% |
| 2026/9/30 | 19,842 | +20 | 24.23% | 62,040 | 81,882 | 100.00% |
| 2026/9/29 | 19,822 | +18 | 24.20% | 62,060 | 81,882 | 100.00% |
| 2026/9/24 | 19,804 | +9 | 24.18% | 62,078 | 81,882 | 100.00% |
| 2026/9/23 | 19,795 | +40 | 24.17% | 62,087 | 81,882 | 100.00% |
| 2026/9/22 | 19,756 | −27 | 24.12% | 62,127 | 81,882 | 100.00% |
| 2026/9/21 | 19,783 | +110 | 24.16% | 62,099 | 81,882 | 100.00% |
| 2026/9/18 | 19,673 | +17 | 24.02% | 62,209 | 81,882 | 100.00% |
| 2026/9/17 | 19,656 | +21 | 24.00% | 62,226 | 81,882 | 100.00% |
| 2026/9/16 | 19,635 | +6 | 23.97% | 62,247 | 81,882 | 100.00% |
| 2026/9/15 | 19,629 | −18 | 23.97% | 62,253 | 81,882 | 100.00% |
| 2026/9/14 | 19,647 | +66 | 23.99% | 62,235 | 81,882 | 100.00% |
| 2026/9/11 | 19,581 | +23 | 23.91% | 62,301 | 81,882 | 100.00% |
| 2026/9/10 | 19,558 | +11 | 23.88% | 62,324 | 81,882 | 100.00% |
| 2026/9/9 | 19,547 | +55 | 23.87% | 62,335 | 81,882 | 100.00% |
| 2026/9/8 | 19,492 | 0 | 23.80% | 62,390 | 81,882 | 100.00% |
| 2026/9/7 | 19,492 | −62 | 23.80% | 62,390 | 81,882 | 100.00% |
| 2026/9/4 | 19,554 | +23 | 23.88% | 62,328 | 81,882 | 100.00% |
| 2026/9/3 | 19,531 | −17 | 23.85% | 62,351 | 81,882 | 100.00% |
| 2026/9/2 | 19,548 | +13 | 23.87% | 62,334 | 81,882 | 100.00% |
| 2026/9/1 | 19,535 | +31 | 23.85% | 62,347 | 81,882 | 100.00% |
| 2026/8/31 | 19,504 | +19 | 23.81% | 62,379 | 81,882 | 100.00% |
| 2026/8/28 | 19,485 | +53 | 23.79% | 62,398 | 81,882 | 100.00% |
| 2026/8/27 | 19,432 | +100 | 23.73% | 62,451 | 81,882 | 100.00% |
| 2026/8/26 | 19,332 | +118 | 23.60% | 62,551 | 81,882 | 100.00% |
| 2026/8/25 | 19,213 | +25 | 23.46% | 62,669 | 81,882 | 100.00% |
| 2026/8/24 | 19,188 | +12 | 23.43% | 62,694 | 81,882 | 100.00% |
| 2026/8/21 | 19,176 | −4 | 23.41% | 62,706 | 81,882 | 100.00% |
| 2026/8/20 | 19,180 | 0 | 23.42% | 62,702 | 81,882 | 100.00% |
| 2026/8/19 | 19,180 | +7 | 23.42% | 62,702 | 81,882 | 100.00% |
| 2026/8/18 | 19,173 | +9 | 23.41% | 62,709 | 81,882 | 100.00% |
| 2026/8/17 | 19,164 | −70 | 23.40% | 62,718 | 81,882 | 100.00% |
| 2026/8/14 | 19,234 | −236 | 23.49% | 62,648 | 81,882 | 100.00% |
| 2026/8/13 | 19,470 | −46 | 23.77% | 62,412 | 81,882 | 100.00% |
| 2026/8/12 | 19,516 | +64 | 23.83% | 62,366 | 81,882 | 100.00% |
| 2026/8/11 | 19,452 | +1 | 23.75% | 62,430 | 81,882 | 100.00% |
| 2026/8/10 | 19,451 | +50 | 23.75% | 62,431 | 81,882 | 100.00% |
| 2026/8/7 | 19,401 | −81 | 23.69% | 62,481 | 81,882 | 100.00% |
| 2026/8/6 | 19,482 | −124 | 23.79% | 62,400 | 81,882 | 100.00% |
| 2026/8/5 | 19,606 | −50 | 23.94% | 62,276 | 81,882 | 100.00% |
| 2026/8/4 | 19,656 | +10 | 24.00% | 62,226 | 81,882 | 100.00% |
| 2026/8/3 | 19,646 | −24 | 23.99% | 62,236 | 81,882 | 100.00% |
| 2026/7/31 | 19,671 | −26 | 24.02% | 62,212 | 81,882 | 100.00% |
| 2026/7/30 | 19,697 | +22 | 24.05% | 62,186 | 81,882 | 100.00% |
| 2026/7/29 | 19,675 | +46 | 24.02% | 62,208 | 81,882 | 100.00% |
| 2026/7/28 | 19,629 | −142 | 23.97% | 62,254 | 81,882 | 100.00% |
| 2026/7/27 | 19,771 | −36 | 24.14% | 62,112 | 81,882 | 100.00% |
| 2026/7/24 | 19,807 | +12 | 24.18% | 62,076 | 81,882 | 100.00% |
| 2026/7/23 | 19,794 | −26 | 24.17% | 62,088 | 81,882 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。