茂達電子股份有限公司
Anpec Electronics Corporation
- 成立日期
- 1997/10/24
- 上櫃日期
- 2002/1/18
- 董事長
- 陳泰銘
- 總經理
- 盛 剛
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.56 億元
主要經營業務
CC01080電子零組件製造業一、研究開發生產製造下列產品:、1.半導體功率IC和其模組 2.半導體功率元件和其模組、3.智慧型功率IC和其模組 4.無線及網路通訊IC 5.光電驅動IC。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 251.00 −7.00(−2.71%)
- 市值
- 189.8 億元
- 本益比
- 16.88 倍
- 股價淨值比
- 4.97 倍
- 殖利率
- 4.36%
設計與銷售電源管理、驅動及功率元件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,134
- 投信近 60 日(張)
- −1,170
- 自營商近 60 日(張)
- −303
- 三大法人近 60 日(張)
- −4,606
- 外資持股比率
- 13.29%
- 60 日來 −0.31 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 251.00 | −2.71% | −25 | 0 | 0 | 0 | −10 | −10 | −35 |
| 2026/10/16 | 258.00 | +1.18% | +32 | 0 | +1 | −10 | +9 | −1 | +32 |
| 2026/10/15 | 255.00 | −3.59% | −30 | 0 | −1 | +12 | −9 | +3 | −28 |
| 2026/10/14 | 264.50 | +2.12% | +63 | 0 | 0 | −1 | +9 | +8 | +71 |
| 2026/10/13 | 259.00 | −2.26% | −70 | 0 | 0 | +1 | −5 | −4 | −74 |
| 2026/10/12 | 265.00 | −0.75% | −15 | 0 | 0 | 0 | −2 | −2 | −17 |
| 2026/10/8 | 267.00 | −1.29% | −136 | 0 | 0 | 0 | −5 | −5 | −141 |
| 2026/10/7 | 270.50 | −4.25% | −322 | 0 | 0 | 0 | −16 | −16 | −338 |
| 2026/10/6 | 282.50 | −1.74% | −136 | 0 | −1 | 0 | −9 | −9 | −146 |
| 2026/10/5 | 287.50 | +1.05% | +8 | 0 | −1 | +2 | +12 | +15 | +22 |
| 2026/10/2 | 284.50 | +0.35% | −2 | 0 | −1 | 0 | +5 | +5 | +2 |
| 2026/10/1 | 283.50 | +2.72% | +165 | 0 | 0 | 0 | +14 | +14 | +179 |
| 2026/9/30 | 276.00 | −0.90% | −30 | 0 | +20 | −63 | −2 | −65 | −75 |
| 2026/9/29 | 278.50 | −0.18% | +140 | 0 | +9 | 0 | −2 | −2 | +147 |
| 2026/9/24 | 279.00 | +1.64% | +35 | 0 | +20 | 0 | +2 | +2 | +57 |
| 2026/9/23 | 274.50 | −0.18% | −71 | 0 | 0 | 0 | −3 | −3 | −74 |
| 2026/9/22 | 275.00 | +0.92% | +133 | 0 | +66 | 0 | +5 | +5 | +204 |
| 2026/9/21 | 272.50 | −1.27% | +8 | 0 | −80 | 0 | −2 | −2 | −75 |
| 2026/9/18 | 276.00 | +2.60% | +14 | 0 | 0 | 0 | +4 | +4 | +18 |
| 2026/9/17 | 269.00 | −1.28% | −25 | 0 | 0 | 0 | −2 | −3 | −28 |
| 2026/9/16 | 272.50 | +2.83% | +21 | 0 | 0 | 0 | +2 | +2 | +22 |
| 2026/9/15 | 265.00 | −1.30% | +20 | 0 | −1 | 0 | −2 | −3 | +16 |
| 2026/9/14 | 268.50 | +1.32% | +9 | 0 | 0 | −5 | +7 | +1 | +10 |
| 2026/9/11 | 265.00 | −2.39% | −109 | 0 | 0 | 0 | −8 | −8 | −117 |
| 2026/9/10 | 271.50 | −0.37% | −12 | 0 | 0 | 0 | −4 | −4 | −16 |
| 2026/9/9 | 272.50 | −1.27% | −37 | 0 | 0 | 0 | −5 | −5 | −42 |
| 2026/9/8 | 276.00 | −4.17% | −349 | 0 | 0 | −1 | −8 | −10 | −359 |
| 2026/9/7 | 288.00 | +0.52% | −149 | 0 | 0 | +1 | +2 | +3 | −145 |
| 2026/9/4 | 286.50 | +2.32% | +35 | 0 | 0 | +1 | +1 | +1 | +36 |
| 2026/9/3 | 280.00 | −2.78% | −109 | 0 | 0 | 0 | −7 | −7 | −116 |
| 2026/9/2 | 288.00 | −1.87% | −26 | 0 | −4 | −1 | +1 | 0 | −30 |
| 2026/9/1 | 293.50 | +0.51% | +85 | 0 | +5 | 0 | +8 | +8 | +98 |
| 2026/8/31 | 292.00 | −1.68% | −79 | 0 | 0 | +1 | −9 | −8 | −87 |
| 2026/8/28 | 297.00 | +0.51% | −171 | 0 | −167 | 0 | +4 | +4 | −334 |
| 2026/8/27 | 295.50 | +1.90% | +49 | 0 | 0 | 0 | +6 | +5 | +54 |
| 2026/8/26 | 290.00 | +2.47% | +83 | 0 | −1 | 0 | +8 | +8 | +90 |
| 2026/8/25 | 283.00 | +2.72% | +61 | 0 | 0 | 0 | −1 | −1 | +60 |
| 2026/8/24 | 275.50 | −2.48% | +104 | 0 | −186 | +1 | −6 | −5 | −87 |
| 2026/8/21 | 282.50 | −2.59% | −119 | 0 | −76 | 0 | −5 | −6 | −200 |
| 2026/8/20 | 290.00 | −2.36% | −211 | 0 | −59 | 0 | −9 | −10 | −280 |
| 2026/8/19 | 297.00 | +5.13% | +142 | 0 | +15 | 0 | +9 | +9 | +167 |
| 2026/8/18 | 282.50 | −2.92% | −72 | 0 | −84 | 0 | −11 | −11 | −167 |
| 2026/8/17 | 291.00 | −1.36% | −97 | 0 | 0 | 0 | −6 | −6 | −103 |
| 2026/8/14 | 295.00 | −2.16% | −220 | 0 | −1 | +1 | −3 | −2 | −223 |
| 2026/8/13 | 301.50 | +3.08% | −130 | 0 | −1 | +1 | +15 | +16 | −114 |
| 2026/8/12 | 292.50 | +1.56% | 0 | 0 | 0 | +1 | −1 | 0 | 0 |
| 2026/8/11 | 288.00 | −0.17% | −70 | 0 | +10 | 0 | +7 | +7 | −52 |
| 2026/8/10 | 288.50 | +4.53% | +88 | 0 | 0 | 0 | +11 | +11 | +99 |
| 2026/8/7 | 276.00 | −4.33% | +1 | 0 | −354 | 0 | −5 | −5 | −358 |
| 2026/8/6 | 288.50 | −0.35% | +144 | 0 | −269 | −79 | −10 | −89 | −214 |
| 2026/8/5 | 289.50 | −2.03% | −377 | 0 | −40 | 0 | −6 | −7 | −423 |
| 2026/8/4 | 295.50 | +6.49% | −100 | 0 | −1 | 0 | +13 | +13 | −89 |
| 2026/8/3 | 277.50 | +4.72% | −23 | 0 | 0 | −1 | −1 | −3 | −26 |
| 2026/7/31 | 265.00 | – | −250 | 0 | +55 | −108 | +13 | −95 | −290 |
| 2026/7/30 | 257.50 | −5.68% | −121 | 0 | 0 | 0 | −6 | −6 | −127 |
| 2026/7/29 | 273.00 | −5.04% | +7 | 0 | 0 | 0 | −10 | −9 | −3 |
| 2026/7/28 | 287.50 | −9.59% | −22 | 0 | −3 | −1 | −14 | −15 | −40 |
| 2026/7/27 | 318.00 | −4.50% | −149 | 0 | −3 | −1 | −9 | −10 | −162 |
| 2026/7/24 | 333.00 | +3.10% | −474 | 0 | 0 | 0 | +5 | +5 | −470 |
| 2026/7/23 | 323.00 | −5.00% | −244 | 0 | −37 | +1 | −8 | −7 | −287 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 16 | 1,618 | −8 | 1 | 3 | 6 | −2 | 0 |
| 2026/10/16 | 2 | 18 | 1,626 | −16 | 1 | 0 | 8 | +1 | 0 |
| 2026/10/15 | 38 | 15 | 1,642 | +23 | 3 | 1 | 7 | +2 | 0 |
| 2026/10/14 | 13 | 16 | 1,619 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 24 | 32 | 1,623 | −8 | 2 | 0 | 5 | +2 | 0 |
| 2026/10/12 | 19 | 8 | 1,631 | +11 | 0 | 11 | 3 | −11 | 0 |
| 2026/10/8 | 71 | 16 | 1,620 | +55 | 2 | 1 | 14 | +1 | 0 |
| 2026/10/7 | 72 | 42 | 1,565 | +30 | 11 | 7 | 13 | +4 | 0 |
| 2026/10/6 | 38 | 57 | 1,535 | −23 | 6 | 2 | 9 | +4 | 0 |
| 2026/10/5 | 85 | 97 | 1,558 | −12 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/2 | 70 | 48 | 1,570 | +22 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/1 | 34 | 95 | 1,548 | −61 | 1 | 1 | 5 | 0 | 1 |
| 2026/9/30 | 22 | 23 | 1,609 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/29 | 8 | 9 | 1,610 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 5 | 16 | 1,611 | −12 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/23 | 14 | 33 | 1,623 | −19 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/22 | 34 | 61 | 1,642 | −27 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/21 | 26 | 15 | 1,669 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 16 | 14 | 1,658 | −3 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/17 | 24 | 15 | 1,661 | +6 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/16 | 44 | 12 | 1,655 | +29 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/15 | 7 | 10 | 1,626 | −4 | 1 | 1 | 3 | 0 | 0 |
| 2026/9/14 | 12 | 21 | 1,630 | −9 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/11 | 20 | 5 | 1,639 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 16 | 15 | 1,624 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/9 | 18 | 46 | 1,623 | −29 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/8 | 118 | 44 | 1,652 | +74 | 0 | 8 | 2 | −8 | 0 |
| 2026/9/7 | 79 | 42 | 1,578 | +36 | 8 | 1 | 10 | +7 | 0 |
| 2026/9/4 | 17 | 15 | 1,542 | +1 | 1 | 1 | 3 | 0 | 0 |
| 2026/9/3 | 22 | 33 | 1,541 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 26 | 77 | 1,552 | −51 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 29 | 81 | 1,603 | −52 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 40 | 24 | 1,655 | +16 | 1 | 2 | 3 | −1 | 0 |
| 2026/8/28 | 102 | 92 | 1,639 | +9 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/27 | 75 | 136 | 1,630 | −61 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/26 | 74 | 78 | 1,691 | −4 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/25 | 35 | 19 | 1,695 | +16 | 1 | 3 | 5 | −2 | 0 |
| 2026/8/24 | 30 | 18 | 1,679 | +12 | 0 | 9 | 7 | −9 | 0 |
| 2026/8/21 | 64 | 17 | 1,667 | +46 | 1 | 1 | 16 | 0 | 1 |
| 2026/8/20 | 81 | 82 | 1,621 | −1 | 1 | 1 | 16 | 0 | 1 |
| 2026/8/19 | 144 | 81 | 1,622 | +63 | 10 | 1 | 16 | +9 | 0 |
| 2026/8/18 | 53 | 31 | 1,559 | +22 | 1 | 1 | 7 | 0 | 0 |
| 2026/8/17 | 33 | 54 | 1,537 | −21 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/14 | 118 | 162 | 1,558 | −46 | 0 | 0 | 6 | 0 | 4 |
| 2026/8/13 | 209 | 87 | 1,604 | +121 | 0 | 5 | 6 | −5 | 2 |
| 2026/8/12 | 60 | 74 | 1,483 | −15 | 1 | 5 | 11 | −4 | 0 |
| 2026/8/11 | 51 | 28 | 1,498 | +23 | 1 | 0 | 15 | +1 | 0 |
| 2026/8/10 | 62 | 80 | 1,475 | −18 | 0 | 1 | 14 | −1 | 1 |
| 2026/8/7 | 108 | 40 | 1,493 | +67 | 13 | 1 | 15 | +12 | 1 |
| 2026/8/6 | 92 | 50 | 1,426 | +42 | 2 | 1 | 3 | +1 | 1 |
| 2026/8/5 | 128 | 42 | 1,384 | +86 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/4 | 56 | 154 | 1,298 | −98 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 92 | 59 | 1,396 | +33 | 1 | 1 | 1 | 0 | 10 |
| 2026/7/31 | 83 | 29 | 1,363 | +52 | 1 | 0 | 1 | +1 | 9 |
| 2026/7/30 | 52 | 89 | 1,311 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 78 | 134 | 1,348 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 38 | 82 | 1,409 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 61 | 67 | 1,453 | −6 | 0 | 7 | 0 | −7 | 0 |
| 2026/7/24 | 87 | 128 | 1,459 | −49 | 6 | 3 | 7 | +3 | 3 |
| 2026/7/23 | 79 | 58 | 1,508 | +20 | 1 | 2 | 4 | −1 | 2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 59 | 28 | 0 | 4,016 | +31 | 143 |
| 2026/10/16 | 55 | 0 | 0 | 3,985 | +55 | 144 |
| 2026/10/15 | 48 | 19 | 0 | 3,930 | +29 | 146 |
| 2026/10/14 | 32 | 37 | 0 | 3,901 | −5 | 147 |
| 2026/10/13 | 48 | 8 | 0 | 3,906 | +40 | 158 |
| 2026/10/12 | 31 | 18 | 0 | 3,866 | +13 | 166 |
| 2026/10/8 | 46 | 0 | 0 | 3,853 | +46 | 171 |
| 2026/10/7 | 58 | 20 | 0 | 3,807 | +38 | 170 |
| 2026/10/6 | 22 | 5 | 0 | 3,769 | +17 | 166 |
| 2026/10/5 | 76 | 4 | 0 | 3,752 | +72 | 166 |
| 2026/10/2 | 51 | 33 | 0 | 3,680 | +18 | 162 |
| 2026/10/1 | 10 | 32 | 0 | 3,662 | −22 | 166 |
| 2026/9/30 | 30 | 4 | 0 | 3,684 | +26 | 167 |
| 2026/9/29 | 13 | 22 | 0 | 3,658 | −9 | 170 |
| 2026/9/24 | 9 | 10 | 0 | 3,667 | −1 | 184 |
| 2026/9/23 | 27 | 56 | 0 | 3,668 | −29 | 196 |
| 2026/9/22 | 5 | 80 | 0 | 3,697 | −75 | 201 |
| 2026/9/21 | 4 | 9 | 0 | 3,772 | −5 | 202 |
| 2026/9/18 | 42 | 6 | 0 | 3,777 | +36 | 205 |
| 2026/9/17 | 38 | 2 | 0 | 3,741 | +36 | 211 |
| 2026/9/16 | 10 | 23 | 0 | 3,705 | −13 | 218 |
| 2026/9/15 | 17 | 8 | 0 | 3,718 | +9 | 231 |
| 2026/9/14 | 28 | 0 | 0 | 3,709 | +28 | 241 |
| 2026/9/11 | 81 | 18 | 0 | 3,681 | +63 | 247 |
| 2026/9/10 | 45 | 0 | 0 | 3,618 | +45 | 254 |
| 2026/9/9 | 21 | 45 | 0 | 3,573 | −24 | 263 |
| 2026/9/8 | 113 | 14 | 0 | 3,597 | +99 | 271 |
| 2026/9/7 | 231 | 23 | 0 | 3,498 | +208 | 273 |
| 2026/9/4 | 21 | 1 | 0 | 3,290 | +20 | 273 |
| 2026/9/3 | 38 | 39 | 0 | 3,270 | −1 | 289 |
| 2026/9/2 | 16 | 73 | 0 | 3,271 | −57 | 297 |
| 2026/9/1 | 6 | 49 | 0 | 3,328 | −43 | 320 |
| 2026/8/31 | 86 | 26 | 0 | 3,371 | +60 | 329 |
| 2026/8/28 | 103 | 32 | 0 | 3,311 | +71 | 337 |
| 2026/8/27 | 48 | 35 | 0 | 3,240 | +13 | 338 |
| 2026/8/26 | 11 | 47 | 0 | 3,227 | −36 | 339 |
| 2026/8/25 | 16 | 8 | 0 | 3,263 | +8 | 346 |
| 2026/8/24 | 10 | 5 | 0 | 3,255 | +5 | 366 |
| 2026/8/21 | 52 | 40 | 0 | 3,250 | +12 | 386 |
| 2026/8/20 | 34 | 8 | 0 | 3,238 | +26 | 407 |
| 2026/8/19 | 11 | 9 | 0 | 3,212 | +2 | 425 |
| 2026/8/18 | 47 | 9 | 0 | 3,210 | +38 | 455 |
| 2026/8/17 | 37 | 30 | 0 | 3,172 | +7 | 480 |
| 2026/8/14 | 120 | 18 | 0 | 3,165 | +102 | 560 |
| 2026/8/13 | 156 | 7 | 0 | 3,063 | +149 | 587 |
| 2026/8/12 | 212 | 4 | 0 | 2,914 | +208 | 616 |
| 2026/8/11 | 35 | 13 | 0 | 2,706 | +22 | 654 |
| 2026/8/10 | 19 | 107 | 0 | 2,684 | −88 | 666 |
| 2026/8/7 | 9 | 5 | 0 | 2,772 | +4 | 675 |
| 2026/8/6 | 55 | 5 | 0 | 2,768 | +50 | 681 |
| 2026/8/5 | 172 | 0 | 0 | 2,718 | +172 | 689 |
| 2026/8/4 | 119 | 24 | 0 | 2,546 | +95 | 716 |
| 2026/8/3 | 119 | 52 | 0 | 2,451 | +67 | 726 |
| 2026/7/31 | 156 | 45 | 0 | 2,384 | +111 | 741 |
| 2026/7/30 | 62 | 99 | 0 | 2,273 | −37 | 740 |
| 2026/7/29 | 115 | 9 | 0 | 2,310 | +106 | 736 |
| 2026/7/28 | 164 | 0 | 0 | 2,204 | +164 | 733 |
| 2026/7/27 | 211 | 2 | 0 | 2,040 | +209 | 728 |
| 2026/7/24 | 147 | 0 | 0 | 1,831 | +147 | 726 |
| 2026/7/23 | 128 | 0 | 0 | 1,684 | +128 | 715 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,055 | +3 | 13.29% | 65,578 | 75,634 | 100.00% |
| 2026/10/16 | 10,052 | +32 | 13.29% | 65,581 | 75,634 | 100.00% |
| 2026/10/15 | 10,020 | −6 | 13.24% | 65,613 | 75,634 | 100.00% |
| 2026/10/14 | 10,026 | +73 | 13.25% | 65,607 | 75,634 | 100.00% |
| 2026/10/13 | 9,953 | +33 | 13.15% | 65,680 | 75,634 | 100.00% |
| 2026/10/12 | 9,920 | +82 | 13.11% | 65,713 | 75,634 | 100.00% |
| 2026/10/8 | 9,838 | −121 | 13.00% | 65,795 | 75,634 | 100.00% |
| 2026/10/7 | 9,959 | −263 | 13.16% | 65,675 | 75,634 | 100.00% |
| 2026/10/6 | 10,222 | −115 | 13.51% | 65,411 | 75,634 | 100.00% |
| 2026/10/5 | 10,337 | +29 | 13.66% | 65,297 | 75,634 | 100.00% |
| 2026/10/2 | 10,308 | +21 | 13.62% | 65,326 | 75,634 | 100.00% |
| 2026/10/1 | 10,287 | +165 | 13.60% | 65,347 | 75,634 | 100.00% |
| 2026/9/30 | 10,122 | +17 | 13.38% | 65,512 | 75,634 | 100.00% |
| 2026/9/29 | 10,105 | +143 | 13.35% | 65,529 | 75,634 | 100.00% |
| 2026/9/24 | 9,961 | +36 | 13.17% | 65,672 | 75,634 | 100.00% |
| 2026/9/23 | 9,925 | −71 | 13.12% | 65,709 | 75,634 | 100.00% |
| 2026/9/22 | 9,996 | +143 | 13.21% | 65,638 | 75,634 | 100.00% |
| 2026/9/21 | 9,853 | +19 | 13.02% | 65,781 | 75,634 | 100.00% |
| 2026/9/18 | 9,834 | +59 | 13.00% | 65,800 | 75,634 | 100.00% |
| 2026/9/17 | 9,775 | +35 | 12.92% | 65,859 | 75,634 | 100.00% |
| 2026/9/16 | 9,740 | +39 | 12.87% | 65,893 | 75,634 | 100.00% |
| 2026/9/15 | 9,702 | +40 | 12.82% | 65,932 | 75,634 | 100.00% |
| 2026/9/14 | 9,662 | +76 | 12.77% | 65,972 | 75,634 | 100.00% |
| 2026/9/11 | 9,586 | −37 | 12.67% | 66,048 | 75,634 | 100.00% |
| 2026/9/10 | 9,623 | +63 | 12.72% | 66,011 | 75,634 | 100.00% |
| 2026/9/9 | 9,559 | −33 | 12.63% | 66,074 | 75,634 | 100.00% |
| 2026/9/8 | 9,592 | −253 | 12.68% | 66,042 | 75,634 | 100.00% |
| 2026/9/7 | 9,845 | −109 | 13.01% | 65,788 | 75,634 | 100.00% |
| 2026/9/4 | 9,954 | +77 | 13.16% | 65,680 | 75,634 | 100.00% |
| 2026/9/3 | 9,877 | −91 | 13.05% | 65,757 | 75,634 | 100.00% |
| 2026/9/2 | 9,967 | −25 | 13.17% | 65,666 | 75,634 | 100.00% |
| 2026/9/1 | 9,993 | +104 | 13.21% | 65,641 | 75,634 | 100.00% |
| 2026/8/31 | 9,889 | +8 | 13.07% | 65,744 | 75,634 | 100.00% |
| 2026/8/28 | 9,881 | −152 | 13.06% | 65,752 | 75,634 | 100.00% |
| 2026/8/27 | 10,033 | +86 | 13.26% | 65,601 | 75,634 | 100.00% |
| 2026/8/26 | 9,947 | +94 | 13.15% | 65,687 | 75,634 | 100.00% |
| 2026/8/25 | 9,853 | +77 | 13.02% | 65,781 | 75,634 | 100.00% |
| 2026/8/24 | 9,776 | +114 | 12.92% | 65,858 | 75,634 | 100.00% |
| 2026/8/21 | 9,662 | −67 | 12.77% | 65,974 | 75,636 | 100.00% |
| 2026/8/20 | 9,728 | −180 | 12.86% | 65,907 | 75,636 | 100.00% |
| 2026/8/19 | 9,908 | +144 | 13.09% | 65,727 | 75,636 | 100.00% |
| 2026/8/18 | 9,764 | −30 | 12.90% | 65,871 | 75,636 | 100.00% |
| 2026/8/17 | 9,794 | −81 | 12.94% | 65,841 | 75,636 | 100.00% |
| 2026/8/14 | 9,875 | −203 | 13.05% | 65,760 | 75,636 | 100.00% |
| 2026/8/13 | 10,078 | −47 | 13.32% | 65,557 | 75,636 | 100.00% |
| 2026/8/12 | 10,125 | +240 | 13.38% | 65,511 | 75,636 | 100.00% |
| 2026/8/11 | 9,885 | −68 | 13.06% | 65,751 | 75,636 | 100.00% |
| 2026/8/10 | 9,953 | +93 | 13.15% | 65,683 | 75,636 | 100.00% |
| 2026/8/7 | 9,860 | +53 | 13.03% | 65,776 | 75,636 | 100.00% |
| 2026/8/6 | 9,807 | +300 | 12.96% | 65,829 | 75,636 | 100.00% |
| 2026/8/5 | 9,507 | −257 | 12.56% | 66,129 | 75,636 | 100.00% |
| 2026/8/4 | 9,764 | −54 | 12.90% | 65,872 | 75,636 | 100.00% |
| 2026/8/3 | 9,818 | −23 | 12.98% | 65,817 | 75,636 | 100.00% |
| 2026/7/31 | 9,841 | −241 | 13.01% | 65,794 | 75,636 | 100.00% |
| 2026/7/30 | 10,082 | −75 | 13.32% | 65,554 | 75,636 | 100.00% |
| 2026/7/29 | 10,157 | +97 | 13.42% | 65,478 | 75,636 | 100.00% |
| 2026/7/28 | 10,061 | +120 | 13.30% | 65,575 | 75,636 | 100.00% |
| 2026/7/27 | 9,941 | −91 | 13.14% | 65,695 | 75,636 | 100.00% |
| 2026/7/24 | 10,032 | −261 | 13.26% | 65,604 | 75,636 | 100.00% |
| 2026/7/23 | 10,293 | −198 | 13.60% | 65,342 | 75,636 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。