亞翔工程股份有限公司
L & K ENGINEERING CO., LTD.
- 成立日期
- 1978/12/7
- 上市日期
- 2003/8/25
- 董事長
- 姚祖驤
- 總經理
- 蔣曉麟
- 簽證會計師事務所
- 資信聯合會計師事務所
- 實收資本額
- 23.6 億元
主要經營業務
工業機電系統整合工程、生化無菌室、電子業無塵室及相關機電製程管線之設計及建造
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 663.00 −14.00(−2.07%)
- 市值
- 1,562 億元
- 本益比
- 13.36 倍
- 股價淨值比
- 7.55 倍
- 殖利率
- 3.47%
無塵室與機電工程承攬商,承做高科技廠房與生技醫藥工程
備註:主要係工程進入施工高峰期,致本年營收較去年同期大幅增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −21,965
- 投信近 60 日(張)
- −1,529
- 自營商近 60 日(張)
- −490
- 三大法人近 60 日(張)
- −23,984
- 外資持股比率
- 19.16%
- 60 日來 −7.65 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 663.00 | −2.07% | −285 | 0 | −79 | −17 | −15 | −32 | −395 |
| 2026/10/16 | 677.00 | −1.88% | −1,137 | 0 | −29 | −14 | −33 | −47 | −1,213 |
| 2026/10/15 | 690.00 | −4.17% | −1,355 | 0 | −2 | −76 | −96 | −172 | −1,529 |
| 2026/10/14 | 720.00 | +0.28% | −1,159 | 0 | −6 | −15 | −40 | −55 | −1,219 |
| 2026/10/13 | 718.00 | −4.27% | −766 | 0 | +134 | −104 | −37 | −141 | −772 |
| 2026/10/12 | 750.00 | −3.60% | −1,038 | 0 | +42 | −35 | −54 | −90 | −1,086 |
| 2026/10/8 | 778.00 | −1.14% | −107 | 0 | −6 | −9 | −21 | −30 | −142 |
| 2026/10/7 | 787.00 | −1.01% | −390 | 0 | −2 | +12 | +3 | +14 | −378 |
| 2026/10/6 | 795.00 | +0.63% | −197 | 0 | −4 | −12 | +50 | +39 | −162 |
| 2026/10/5 | 790.00 | +1.94% | −714 | 0 | +93 | +20 | +12 | +33 | −588 |
| 2026/10/2 | 775.00 | +2.11% | +52 | 0 | +38 | −3 | +17 | +14 | +104 |
| 2026/10/1 | 759.00 | +0.40% | −745 | 0 | −287 | +30 | −23 | +8 | −1,024 |
| 2026/9/30 | 756.00 | +3.28% | +773 | 0 | −23 | −2 | +66 | +64 | +814 |
| 2026/9/29 | 732.00 | −2.79% | −1,610 | 0 | −1 | −45 | −69 | −114 | −1,725 |
| 2026/9/24 | 753.00 | +2.31% | +100 | 0 | −51 | −14 | +16 | +2 | +50 |
| 2026/9/23 | 736.00 | +2.94% | +105 | 0 | −516 | +8 | +114 | +123 | −289 |
| 2026/9/22 | 715.00 | −0.42% | −457 | 0 | +1 | −56 | −32 | −88 | −544 |
| 2026/9/21 | 718.00 | −2.05% | −705 | 0 | −4 | −5 | −76 | −81 | −790 |
| 2026/9/18 | 733.00 | +5.32% | +912 | 0 | −178 | +28 | +96 | +124 | +859 |
| 2026/9/17 | 696.00 | −1.56% | −324 | 0 | −214 | −33 | −30 | −63 | −601 |
| 2026/9/16 | 707.00 | −0.84% | −28 | 0 | −130 | −44 | −61 | −105 | −264 |
| 2026/9/15 | 713.00 | +1.42% | +815 | 0 | −11 | +5 | +36 | +41 | +845 |
| 2026/9/14 | 703.00 | −0.85% | −115 | 0 | −99 | −12 | +8 | −4 | −218 |
| 2026/9/11 | 709.00 | −5.84% | −987 | 0 | −101 | −59 | −146 | −204 | −1,293 |
| 2026/9/10 | 753.00 | +0.40% | +109 | 0 | −28 | +4 | −48 | −45 | +37 |
| 2026/9/9 | 750.00 | +1.08% | −54 | 0 | −95 | −8 | −10 | −18 | −167 |
| 2026/9/8 | 742.00 | +0.41% | +261 | 0 | −17 | −22 | −21 | −43 | +200 |
| 2026/9/7 | 739.00 | +0.41% | +182 | 0 | −1 | −31 | −28 | −59 | +122 |
| 2026/9/4 | 736.00 | +3.37% | +180 | 0 | −152 | +32 | +37 | +69 | +97 |
| 2026/9/3 | 712.00 | −1.25% | +127 | 0 | −97 | 0 | −1 | −1 | +29 |
| 2026/9/2 | 721.00 | – | −1,499 | 0 | −125 | −116 | −44 | −160 | −1,785 |
| 2026/9/1 | 770.00 | +1.99% | +497 | 0 | +62 | −3 | +39 | +35 | +595 |
| 2026/8/31 | 755.00 | −2.58% | −419 | 0 | −16 | −28 | −21 | −49 | −484 |
| 2026/8/28 | 775.00 | −1.15% | −846 | 0 | −367 | +9 | −19 | −9 | −1,222 |
| 2026/8/27 | 784.00 | −2.00% | −861 | 0 | −45 | +27 | −51 | −24 | −930 |
| 2026/8/26 | 800.00 | +4.17% | −48 | 0 | −8 | +45 | +120 | +165 | +109 |
| 2026/8/25 | 768.00 | +1.32% | −363 | 0 | +14 | +48 | +1 | +49 | −300 |
| 2026/8/24 | 758.00 | −0.52% | −145 | 0 | −8 | +18 | +13 | +31 | −122 |
| 2026/8/21 | 762.00 | −0.52% | −138 | 0 | −13 | +50 | −5 | +46 | −106 |
| 2026/8/20 | 766.00 | 0.00% | −124 | 0 | −283 | +5 | −11 | −6 | −412 |
| 2026/8/19 | 766.00 | −2.05% | −336 | 0 | +16 | +58 | −68 | −10 | −330 |
| 2026/8/18 | 782.00 | −3.10% | −501 | 0 | −180 | −11 | −19 | −30 | −711 |
| 2026/8/17 | 807.00 | +1.13% | +335 | 0 | −101 | +19 | +7 | +26 | +260 |
| 2026/8/14 | 798.00 | −0.87% | −371 | 0 | 0 | −28 | −13 | −40 | −411 |
| 2026/8/13 | 805.00 | −0.74% | −607 | 0 | +6 | 0 | −4 | −4 | −605 |
| 2026/8/12 | 811.00 | −0.12% | −859 | 0 | +212 | +15 | −50 | −34 | −681 |
| 2026/8/11 | 812.00 | +0.50% | +300 | 0 | +97 | +16 | +9 | +24 | +421 |
| 2026/8/10 | 808.00 | +0.75% | −682 | 0 | +129 | +45 | +41 | +87 | −466 |
| 2026/8/7 | 802.00 | −4.07% | −1,030 | 0 | −29 | +53 | −76 | −23 | −1,081 |
| 2026/8/6 | 836.00 | +4.50% | +635 | 0 | −314 | −17 | +123 | +107 | +428 |
| 2026/8/5 | 800.00 | +1.78% | +42 | 0 | −2 | +32 | +2 | +34 | +74 |
| 2026/8/4 | 786.00 | +2.75% | −431 | 0 | +263 | +76 | +37 | +114 | −55 |
| 2026/8/3 | 765.00 | +8.20% | +6 | 0 | +548 | −20 | +94 | +74 | +627 |
| 2026/7/31 | 707.00 | +9.95% | −586 | 0 | +108 | +42 | +41 | +83 | −395 |
| 2026/7/30 | 643.00 | −4.17% | −975 | 0 | +25 | −18 | +33 | +15 | −935 |
| 2026/7/29 | 671.00 | −4.69% | +399 | 0 | −171 | −38 | −71 | −109 | +119 |
| 2026/7/28 | 704.00 | −7.61% | −230 | 0 | +51 | −14 | −110 | −125 | −304 |
| 2026/7/27 | 762.00 | −9.29% | −2,479 | 0 | −236 | −116 | −46 | −162 | −2,877 |
| 2026/7/24 | 840.00 | −2.10% | −1,739 | 0 | +448 | +131 | +78 | +209 | −1,082 |
| 2026/7/23 | 858.00 | +1.66% | −356 | 0 | +217 | +6 | +54 | +60 | −79 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 153 | 167 | 9,813 | −19 | 1 | 1 | 12 | 0 | 6 |
| 2026/10/16 | 258 | 375 | 9,832 | −122 | 3 | 0 | 12 | +3 | 0 |
| 2026/10/15 | 293 | 286 | 9,954 | +6 | 5 | 4 | 9 | +1 | 2 |
| 2026/10/14 | 254 | 95 | 9,948 | +156 | 3 | 0 | 8 | +3 | 0 |
| 2026/10/13 | 229 | 507 | 9,792 | −279 | 0 | 8 | 5 | −8 | 1 |
| 2026/10/12 | 339 | 416 | 10,071 | −77 | 0 | 16 | 13 | −16 | 0 |
| 2026/10/8 | 166 | 255 | 10,148 | −92 | 1 | 0 | 29 | +1 | 0 |
| 2026/10/7 | 401 | 313 | 10,240 | +84 | 2 | 1 | 28 | +1 | 1 |
| 2026/10/6 | 497 | 302 | 10,156 | +191 | 1 | 0 | 27 | +1 | 1 |
| 2026/10/5 | 666 | 336 | 9,965 | +325 | 1 | 0 | 26 | +1 | 0 |
| 2026/10/2 | 340 | 306 | 9,640 | +32 | 4 | 0 | 25 | +4 | 2 |
| 2026/10/1 | 372 | 229 | 9,608 | +141 | 0 | 1 | 21 | −1 | 2 |
| 2026/9/30 | 344 | 359 | 9,467 | −22 | 11 | 0 | 22 | +11 | 4 |
| 2026/9/29 | 427 | 140 | 9,489 | +284 | 2 | 10 | 11 | −8 | 4 |
| 2026/9/24 | 273 | 263 | 9,205 | +6 | 12 | 3 | 19 | +9 | 3 |
| 2026/9/23 | 477 | 258 | 9,199 | +218 | 6 | 1 | 10 | +5 | 0 |
| 2026/9/22 | 135 | 62 | 8,981 | +70 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 182 | 35 | 8,911 | +146 | 0 | 4 | 5 | −4 | 0 |
| 2026/9/18 | 209 | 262 | 8,765 | −55 | 4 | 0 | 9 | +4 | 2 |
| 2026/9/17 | 184 | 241 | 8,820 | −58 | 1 | 2 | 5 | −1 | 0 |
| 2026/9/16 | 125 | 86 | 8,878 | +31 | 1 | 4 | 6 | −3 | 1 |
| 2026/9/15 | 47 | 111 | 8,847 | −65 | 4 | 1 | 9 | +3 | 1 |
| 2026/9/14 | 67 | 59 | 8,912 | +7 | 2 | 3 | 6 | −1 | 0 |
| 2026/9/11 | 325 | 312 | 8,905 | +12 | 4 | 23 | 7 | −19 | 0 |
| 2026/9/10 | 165 | 61 | 8,893 | +104 | 23 | 1 | 26 | +22 | 1 |
| 2026/9/9 | 318 | 86 | 8,789 | +227 | 0 | 11 | 4 | −11 | 0 |
| 2026/9/8 | 115 | 154 | 8,562 | −40 | 10 | 2 | 15 | +8 | 1 |
| 2026/9/7 | 157 | 272 | 8,602 | −116 | 1 | 1 | 7 | 0 | 0 |
| 2026/9/4 | 207 | 279 | 8,718 | −76 | 5 | 1 | 7 | +4 | 2 |
| 2026/9/3 | 162 | 484 | 8,794 | −324 | 2 | 0 | 3 | +2 | 36 |
| 2026/9/2 | 661 | 94 | 9,118 | +566 | 1 | 0 | 1 | +1 | 23 |
| 2026/9/1 | 201 | 392 | 8,552 | −194 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 239 | 737 | 8,746 | −505 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 403 | 137 | 9,251 | +264 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 357 | 111 | 8,987 | +244 | 0 | 26 | 0 | −26 | 0 |
| 2026/8/26 | 245 | 207 | 8,743 | +33 | 11 | 1 | 26 | +10 | 2 |
| 2026/8/25 | 179 | 71 | 8,710 | +104 | 1 | 3 | 16 | −3 | 0 |
| 2026/8/24 | 87 | 125 | 8,606 | −38 | 1 | 2 | 19 | −1 | 0 |
| 2026/8/21 | 55 | 27 | 8,644 | +25 | 1 | 3 | 20 | −2 | 1 |
| 2026/8/20 | 121 | 44 | 8,619 | +76 | 1 | 8 | 22 | −7 | 0 |
| 2026/8/19 | 201 | 137 | 8,543 | +62 | 2 | 5 | 29 | −3 | 0 |
| 2026/8/18 | 501 | 169 | 8,481 | +326 | 3 | 3 | 32 | 0 | 0 |
| 2026/8/17 | 64 | 156 | 8,155 | −96 | 0 | 4 | 32 | −4 | 1 |
| 2026/8/14 | 233 | 200 | 8,251 | +32 | 4 | 2 | 36 | +2 | 1 |
| 2026/8/13 | 208 | 247 | 8,219 | −44 | 0 | 4 | 34 | −4 | 4 |
| 2026/8/12 | 312 | 296 | 8,263 | +15 | 0 | 4 | 38 | −4 | 1 |
| 2026/8/11 | 165 | 351 | 8,248 | −189 | 3 | 2 | 42 | +1 | 6 |
| 2026/8/10 | 390 | 255 | 8,437 | +133 | 2 | 36 | 41 | −34 | 0 |
| 2026/8/7 | 593 | 159 | 8,304 | +433 | 25 | 6 | 75 | +19 | 1 |
| 2026/8/6 | 558 | 347 | 7,871 | +210 | 7 | 12 | 56 | −5 | 10 |
| 2026/8/5 | 350 | 248 | 7,661 | +100 | 9 | 9 | 61 | 0 | 2 |
| 2026/8/4 | 403 | 200 | 7,561 | +203 | 7 | 1 | 61 | +6 | 3 |
| 2026/8/3 | 382 | 450 | 7,358 | −98 | 25 | 8 | 55 | +17 | 9 |
| 2026/7/31 | 638 | 209 | 7,456 | +418 | 17 | 13 | 38 | +4 | 2 |
| 2026/7/30 | 400 | 265 | 7,038 | +111 | 17 | 18 | 34 | −1 | 8 |
| 2026/7/29 | 370 | 768 | 6,927 | −420 | 10 | 10 | 35 | −6 | 8 |
| 2026/7/28 | 320 | 915 | 7,347 | −600 | 15 | 35 | 41 | −20 | 3 |
| 2026/7/27 | 1,064 | 1,087 | 7,947 | −30 | 25 | 57 | 61 | −32 | 7 |
| 2026/7/24 | 1,019 | 1,026 | 7,977 | −8 | 39 | 7 | 93 | +32 | 22 |
| 2026/7/23 | 353 | 141 | 7,985 | +137 | 8 | 0 | 61 | +8 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 505 | 17 | 0 | 14,179 | +488 | 766 |
| 2026/10/16 | 786 | 138 | 0 | 13,691 | +648 | 795 |
| 2026/10/15 | 778 | 4 | 0 | 13,043 | +774 | 786 |
| 2026/10/14 | 783 | 45 | 0 | 12,269 | +738 | 779 |
| 2026/10/13 | 577 | 60 | 0 | 11,531 | +517 | 784 |
| 2026/10/12 | 683 | 288 | 0 | 11,014 | +395 | 784 |
| 2026/10/8 | 195 | 57 | 0 | 10,619 | +138 | 776 |
| 2026/10/7 | 339 | 153 | 0 | 10,481 | +186 | 775 |
| 2026/10/6 | 404 | 38 | 0 | 10,295 | +366 | 760 |
| 2026/10/5 | 719 | 81 | 0 | 9,929 | +638 | 739 |
| 2026/10/2 | 648 | 312 | 0 | 9,291 | +336 | 720 |
| 2026/10/1 | 494 | 37 | 0 | 8,955 | +457 | 712 |
| 2026/9/30 | 143 | 1,441 | 0 | 8,498 | −1,298 | 709 |
| 2026/9/29 | 408 | 193 | 0 | 9,796 | +215 | 693 |
| 2026/9/24 | 360 | 170 | 0 | 9,581 | +190 | 683 |
| 2026/9/23 | 204 | 373 | 0 | 9,391 | −169 | 677 |
| 2026/9/22 | 311 | 160 | 0 | 9,560 | +151 | 670 |
| 2026/9/21 | 437 | 220 | 0 | 9,409 | +217 | 688 |
| 2026/9/18 | 312 | 207 | 0 | 9,192 | +105 | 712 |
| 2026/9/17 | 154 | 266 | 0 | 9,087 | −112 | 702 |
| 2026/9/16 | 218 | 82 | 0 | 9,199 | +136 | 723 |
| 2026/9/15 | 115 | 0 | 0 | 9,063 | +115 | 736 |
| 2026/9/14 | 360 | 36 | 0 | 8,948 | +324 | 757 |
| 2026/9/11 | 773 | 429 | 0 | 8,624 | +344 | 800 |
| 2026/9/10 | 110 | 165 | 0 | 8,280 | −55 | 795 |
| 2026/9/9 | 169 | 266 | 0 | 8,335 | −97 | 831 |
| 2026/9/8 | 82 | 281 | 0 | 8,432 | −199 | 893 |
| 2026/9/7 | 87 | 707 | 0 | 8,631 | −620 | 934 |
| 2026/9/4 | 266 | 161 | 0 | 9,251 | +105 | 1,020 |
| 2026/9/3 | 320 | 9 | 0 | 9,146 | +311 | 1,108 |
| 2026/9/2 | 902 | 34 | 0 | 8,835 | +868 | 1,114 |
| 2026/9/1 | 76 | 110 | 0 | 7,967 | −34 | 1,098 |
| 2026/8/31 | 250 | 19 | 0 | 8,001 | +231 | 1,104 |
| 2026/8/28 | 445 | 79 | 0 | 7,770 | +366 | 1,110 |
| 2026/8/27 | 355 | 70 | 0 | 7,404 | +285 | 1,133 |
| 2026/8/26 | 151 | 134 | 0 | 7,119 | +17 | 1,141 |
| 2026/8/25 | 275 | 64 | 0 | 7,102 | +211 | 1,156 |
| 2026/8/24 | 143 | 37 | 0 | 6,891 | +106 | 1,187 |
| 2026/8/21 | 104 | 118 | 0 | 6,785 | −14 | 1,204 |
| 2026/8/20 | 138 | 6 | 0 | 6,799 | +132 | 1,228 |
| 2026/8/19 | 269 | 72 | 0 | 6,667 | +197 | 1,245 |
| 2026/8/18 | 173 | 122 | 0 | 6,470 | +51 | 1,266 |
| 2026/8/17 | 71 | 70 | 0 | 6,419 | +1 | 1,277 |
| 2026/8/14 | 194 | 40 | 0 | 6,418 | +154 | 1,324 |
| 2026/8/13 | 378 | 15 | 0 | 6,264 | +363 | 1,345 |
| 2026/8/12 | 100 | 30 | 0 | 5,901 | +70 | 1,365 |
| 2026/8/11 | 71 | 82 | 0 | 5,831 | −11 | 1,423 |
| 2026/8/10 | 159 | 164 | 0 | 5,842 | −5 | 1,492 |
| 2026/8/7 | 122 | 97 | 0 | 5,847 | +25 | 1,551 |
| 2026/8/6 | 170 | 24 | 0 | 5,822 | +146 | 1,591 |
| 2026/8/5 | 251 | 102 | 0 | 5,676 | +149 | 1,580 |
| 2026/8/4 | 264 | 4 | 0 | 5,527 | +260 | 1,582 |
| 2026/8/3 | 330 | 32 | 0 | 5,267 | +298 | 1,578 |
| 2026/7/31 | 208 | 26 | 0 | 4,969 | +182 | 1,550 |
| 2026/7/30 | 509 | 8 | 0 | 4,787 | +501 | 1,566 |
| 2026/7/29 | 633 | 30 | 0 | 4,286 | +603 | 1,616 |
| 2026/7/28 | 635 | 21 | 0 | 3,683 | +614 | 1,612 |
| 2026/7/27 | 604 | 12 | 0 | 3,069 | +592 | 1,617 |
| 2026/7/24 | 264 | 0 | 0 | 2,477 | +264 | 1,559 |
| 2026/7/23 | 175 | 0 | 0 | 2,213 | +175 | 1,508 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 45,145 | −363 | 19.16% | 190,430 | 235,576 | 100.00% |
| 2026/10/16 | 45,508 | −786 | 19.31% | 190,067 | 235,576 | 100.00% |
| 2026/10/15 | 46,294 | −1,239 | 19.65% | 189,282 | 235,576 | 100.00% |
| 2026/10/14 | 47,533 | −760 | 20.17% | 188,043 | 235,576 | 100.00% |
| 2026/10/13 | 48,293 | −583 | 20.49% | 187,283 | 235,576 | 100.00% |
| 2026/10/12 | 48,875 | −2,084 | 20.74% | 186,701 | 235,576 | 100.00% |
| 2026/10/8 | 50,959 | −130 | 21.63% | 184,617 | 235,576 | 100.00% |
| 2026/10/7 | 51,089 | −342 | 21.68% | 184,487 | 235,576 | 100.00% |
| 2026/10/6 | 51,431 | +121 | 21.83% | 184,145 | 235,576 | 100.00% |
| 2026/10/5 | 51,310 | −290 | 21.78% | 184,266 | 235,576 | 100.00% |
| 2026/10/2 | 51,600 | +134 | 21.90% | 183,976 | 235,576 | 100.00% |
| 2026/10/1 | 51,466 | −480 | 21.84% | 184,110 | 235,576 | 100.00% |
| 2026/9/30 | 51,945 | +1,097 | 22.05% | 183,630 | 235,576 | 100.00% |
| 2026/9/29 | 50,848 | −1,376 | 21.58% | 184,728 | 235,576 | 100.00% |
| 2026/9/24 | 52,224 | +188 | 22.16% | 183,352 | 235,576 | 100.00% |
| 2026/9/23 | 52,036 | +32 | 22.08% | 183,540 | 235,576 | 100.00% |
| 2026/9/22 | 52,004 | −295 | 22.07% | 183,572 | 235,576 | 100.00% |
| 2026/9/21 | 52,299 | −450 | 22.20% | 183,277 | 235,576 | 100.00% |
| 2026/9/18 | 52,749 | +987 | 22.39% | 182,827 | 235,576 | 100.00% |
| 2026/9/17 | 51,762 | −326 | 21.97% | 183,814 | 235,576 | 100.00% |
| 2026/9/16 | 52,088 | −29 | 22.11% | 183,488 | 235,576 | 100.00% |
| 2026/9/15 | 52,117 | +769 | 22.12% | 183,459 | 235,576 | 100.00% |
| 2026/9/14 | 51,348 | +40 | 21.79% | 184,228 | 235,576 | 100.00% |
| 2026/9/11 | 51,308 | −495 | 21.77% | 184,268 | 235,576 | 100.00% |
| 2026/9/10 | 51,803 | +480 | 21.98% | 183,773 | 235,576 | 100.00% |
| 2026/9/9 | 51,323 | +121 | 21.78% | 184,253 | 235,576 | 100.00% |
| 2026/9/8 | 51,202 | +356 | 21.73% | 184,374 | 235,576 | 100.00% |
| 2026/9/7 | 50,846 | +72 | 21.58% | 184,729 | 235,576 | 100.00% |
| 2026/9/4 | 50,774 | +485 | 21.55% | 184,802 | 235,576 | 100.00% |
| 2026/9/3 | 50,289 | −413 | 21.34% | 185,287 | 235,576 | 100.00% |
| 2026/9/2 | 50,702 | −1,626 | 21.52% | 184,874 | 235,576 | 100.00% |
| 2026/9/1 | 52,328 | +477 | 22.21% | 183,247 | 235,576 | 100.00% |
| 2026/8/31 | 51,851 | −343 | 22.01% | 183,725 | 235,576 | 100.00% |
| 2026/8/28 | 52,194 | −437 | 22.15% | 183,381 | 235,576 | 100.00% |
| 2026/8/27 | 52,631 | −747 | 22.34% | 182,944 | 235,576 | 100.00% |
| 2026/8/26 | 53,378 | −38 | 22.65% | 182,198 | 235,576 | 100.00% |
| 2026/8/25 | 53,416 | −398 | 22.67% | 182,160 | 235,576 | 100.00% |
| 2026/8/24 | 53,814 | −192 | 22.84% | 181,762 | 235,576 | 100.00% |
| 2026/8/21 | 54,005 | −117 | 22.92% | 181,570 | 235,576 | 100.00% |
| 2026/8/20 | 54,123 | −30 | 22.97% | 181,453 | 235,576 | 100.00% |
| 2026/8/19 | 54,152 | −203 | 22.98% | 181,423 | 235,576 | 100.00% |
| 2026/8/18 | 54,355 | −570 | 23.07% | 181,221 | 235,576 | 100.00% |
| 2026/8/17 | 54,925 | +146 | 23.31% | 180,651 | 235,576 | 100.00% |
| 2026/8/14 | 54,779 | −389 | 23.25% | 180,797 | 235,576 | 100.00% |
| 2026/8/13 | 55,168 | −600 | 23.41% | 180,408 | 235,576 | 100.00% |
| 2026/8/12 | 55,768 | −808 | 23.67% | 179,808 | 235,576 | 100.00% |
| 2026/8/11 | 56,575 | +252 | 24.01% | 179,001 | 235,576 | 100.00% |
| 2026/8/10 | 56,324 | −719 | 23.90% | 179,252 | 235,576 | 100.00% |
| 2026/8/7 | 57,043 | −1,038 | 24.21% | 178,533 | 235,576 | 100.00% |
| 2026/8/6 | 58,080 | +654 | 24.65% | 177,496 | 235,576 | 100.00% |
| 2026/8/5 | 57,426 | −345 | 24.37% | 178,150 | 235,576 | 100.00% |
| 2026/8/4 | 57,771 | −387 | 24.52% | 177,805 | 235,576 | 100.00% |
| 2026/8/3 | 58,158 | +133 | 24.68% | 177,417 | 235,576 | 100.00% |
| 2026/7/31 | 58,025 | −521 | 24.63% | 177,550 | 235,576 | 100.00% |
| 2026/7/30 | 58,547 | −746 | 24.85% | 177,029 | 235,576 | 100.00% |
| 2026/7/29 | 59,293 | +424 | 25.16% | 176,283 | 235,576 | 100.00% |
| 2026/7/28 | 58,869 | −475 | 24.98% | 176,707 | 235,576 | 100.00% |
| 2026/7/27 | 59,344 | −2,214 | 25.19% | 176,232 | 235,576 | 100.00% |
| 2026/7/24 | 61,558 | −1,618 | 26.13% | 174,017 | 235,576 | 100.00% |
| 2026/7/23 | 63,176 | −303 | 26.81% | 172,400 | 235,576 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。