訊達電腦股份有限公司
DIMENSION COMPUTER TECHNOLOGY CO., LTD.
- 成立日期
- 1982/11/8
- 上櫃日期
- 2002/2/4
- 董事長
- 一智投資股份有限公司
- 總經理
- 蘇文宗
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 5.49 億元
主要經營業務
電腦網路系統的諮詢、設計、整合、銷售、建置、服務、六大項目,提供一貫化全方位e化解決方案(e-solution)、專業服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 20.45 −0.55(−2.62%)
- 市值
- 11.2 億元
- 股價淨值比
- 2.07 倍
- 殖利率
- 0.00%
台灣資訊系統整合廠商,提供企業軟硬體建置、維修與 ERP 顧問服務。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −121
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- −125
- 外資持股比率
- 1.05%
- 60 日來 −0.24 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.45 | −2.62% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/10/16 | 21.00 | +4.22% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/10/15 | 20.15 | +1.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/14 | 19.95 | −0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 20.00 | −3.15% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/10/12 | 20.65 | +2.48% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/8 | 20.15 | +0.50% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/7 | 20.05 | −7.39% | −132 | 0 | 0 | 0 | −6 | −6 | −138 |
| 2026/10/6 | 21.65 | +9.90% | +190 | 0 | 0 | 0 | +6 | +6 | +196 |
| 2026/10/5 | 19.70 | −1.99% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/10/2 | 20.10 | +0.25% | −21 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/10/1 | 20.05 | −0.74% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 20.20 | −2.65% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/29 | 20.75 | −2.12% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/24 | 21.20 | −0.24% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/9/23 | 21.25 | −3.85% | +36 | 0 | 0 | 0 | −1 | −1 | +35 |
| 2026/9/22 | 22.10 | −7.72% | −26 | 0 | 0 | 0 | +1 | +1 | −25 |
| 2026/9/21 | 23.95 | +9.86% | +62 | 0 | 0 | 0 | −8 | −8 | +54 |
| 2026/9/18 | 21.80 | +9.82% | +19 | 0 | 0 | 0 | +8 | +8 | +27 |
| 2026/9/17 | 19.85 | −6.59% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/16 | 21.25 | +5.99% | −27 | 0 | 0 | 0 | −100 | −100 | −127 |
| 2026/9/15 | 20.05 | +9.86% | 0 | 0 | 0 | 0 | +95 | +95 | +95 |
| 2026/9/14 | 18.25 | +9.94% | −2 | 0 | 0 | 0 | +5 | +5 | +3 |
| 2026/9/11 | 16.60 | +3.11% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/10 | 16.10 | −0.62% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/9 | 16.20 | −1.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 16.40 | +0.92% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/7 | 16.25 | −2.69% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 16.70 | +0.91% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/3 | 16.55 | −1.19% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/2 | 16.75 | −1.18% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/1 | 16.95 | −0.29% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/31 | 17.00 | −0.58% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/28 | 17.10 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/27 | 17.10 | −1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 17.30 | +0.29% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/25 | 17.25 | −1.71% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/24 | 17.55 | +1.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 17.35 | +7.10% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/20 | 16.20 | −0.61% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 16.30 | 0.00% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/18 | 16.30 | −1.21% | −13 | 0 | 0 | −1 | 0 | −1 | −14 |
| 2026/8/17 | 16.50 | −1.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 16.70 | −1.18% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/13 | 16.90 | −0.59% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/12 | 17.00 | −0.58% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/11 | 17.10 | −0.29% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 17.15 | +0.59% | +52 | 0 | 0 | 0 | −1 | −1 | +51 |
| 2026/8/7 | 17.05 | +2.71% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/6 | 16.60 | −1.19% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/5 | 16.80 | +2.44% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/4 | 16.40 | +0.31% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/3 | 16.35 | +0.31% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/31 | 16.30 | +4.82% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/30 | 15.55 | −2.20% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/7/29 | 15.90 | −5.36% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/7/28 | 16.80 | −4.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/27 | 17.50 | +1.45% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/24 | 17.25 | −1.43% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/23 | 17.50 | −2.78% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 638 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 3 | 639 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 7 | 643 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 656 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 659 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 663 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 674 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 2 | 678 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 681 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 682 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 683 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 692 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 694 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 3 | 696 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 3 | 699 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 6 | 704 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 711 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 33 | 718 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 751 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 752 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 3 | 753 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 756 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 756 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 3 | 756 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 759 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 6 | 760 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 10 | 766 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 777 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 779 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 779 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 779 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 783 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 785 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 786 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 3 | 786 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 800 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 801 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 801 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 10 | 801 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 10 | 812 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 823 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 823 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 824 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 825 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 825 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 827 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 827 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 829 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 830 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 830 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 830 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 8 | 830 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 104 | 838 | −137 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 34 | 975 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 10 | 1,011 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,021 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 1,021 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 581 | −53 | 1.05% | 54,317 | 54,898 | 100.00% |
| 2026/10/16 | 634 | +68 | 1.15% | 54,264 | 54,898 | 100.00% |
| 2026/10/15 | 566 | −12 | 1.03% | 54,332 | 54,898 | 100.00% |
| 2026/10/14 | 578 | −1 | 1.05% | 54,320 | 54,898 | 100.00% |
| 2026/10/13 | 579 | −61 | 1.05% | 54,318 | 54,898 | 100.00% |
| 2026/10/12 | 640 | −36 | 1.16% | 54,258 | 54,898 | 100.00% |
| 2026/10/8 | 676 | −31 | 1.23% | 54,222 | 54,898 | 100.00% |
| 2026/10/7 | 707 | −132 | 1.28% | 54,190 | 54,898 | 100.00% |
| 2026/10/6 | 839 | +190 | 1.52% | 54,058 | 54,898 | 100.00% |
| 2026/10/5 | 649 | −5 | 1.18% | 54,249 | 54,898 | 100.00% |
| 2026/10/2 | 654 | −21 | 1.19% | 54,243 | 54,898 | 100.00% |
| 2026/10/1 | 675 | +6 | 1.23% | 54,222 | 54,898 | 100.00% |
| 2026/9/30 | 669 | −34 | 1.21% | 54,229 | 54,898 | 100.00% |
| 2026/9/29 | 703 | −19 | 1.28% | 54,194 | 54,898 | 100.00% |
| 2026/9/24 | 722 | −106 | 1.31% | 54,176 | 54,898 | 100.00% |
| 2026/9/23 | 828 | +36 | 1.50% | 54,070 | 54,898 | 100.00% |
| 2026/9/22 | 792 | −26 | 1.44% | 54,106 | 54,898 | 100.00% |
| 2026/9/21 | 818 | +62 | 1.49% | 54,080 | 54,898 | 100.00% |
| 2026/9/18 | 756 | +19 | 1.37% | 54,142 | 54,898 | 100.00% |
| 2026/9/17 | 737 | +16 | 1.34% | 54,161 | 54,898 | 100.00% |
| 2026/9/16 | 721 | −27 | 1.31% | 54,177 | 54,898 | 100.00% |
| 2026/9/15 | 748 | 0 | 1.36% | 54,150 | 54,898 | 100.00% |
| 2026/9/14 | 748 | −2 | 1.36% | 54,150 | 54,898 | 100.00% |
| 2026/9/11 | 750 | −19 | 1.36% | 54,148 | 54,898 | 100.00% |
| 2026/9/10 | 769 | −16 | 1.40% | 54,129 | 54,898 | 100.00% |
| 2026/9/9 | 785 | −2 | 1.43% | 54,113 | 54,898 | 100.00% |
| 2026/9/8 | 787 | −10 | 1.43% | 54,111 | 54,898 | 100.00% |
| 2026/9/7 | 797 | −6 | 1.45% | 54,101 | 54,898 | 100.00% |
| 2026/9/4 | 803 | −11 | 1.46% | 54,095 | 54,898 | 100.00% |
| 2026/9/3 | 814 | −12 | 1.48% | 54,084 | 54,898 | 100.00% |
| 2026/9/2 | 826 | −8 | 1.50% | 54,072 | 54,898 | 100.00% |
| 2026/9/1 | 834 | −7 | 1.51% | 54,064 | 54,898 | 100.00% |
| 2026/8/31 | 841 | −23 | 1.53% | 54,057 | 54,898 | 100.00% |
| 2026/8/28 | 864 | −8 | 1.57% | 54,034 | 54,898 | 100.00% |
| 2026/8/27 | 872 | 0 | 1.58% | 54,026 | 54,898 | 100.00% |
| 2026/8/26 | 872 | +8 | 1.58% | 54,026 | 54,898 | 100.00% |
| 2026/8/25 | 864 | +1 | 1.57% | 54,034 | 54,898 | 100.00% |
| 2026/8/24 | 863 | −2 | 1.57% | 54,035 | 54,898 | 100.00% |
| 2026/8/21 | 865 | +12 | 1.57% | 54,033 | 54,898 | 100.00% |
| 2026/8/20 | 853 | +3 | 1.55% | 54,045 | 54,898 | 100.00% |
| 2026/8/19 | 850 | +33 | 1.54% | 54,048 | 54,898 | 100.00% |
| 2026/8/18 | 817 | −13 | 1.48% | 54,081 | 54,898 | 100.00% |
| 2026/8/17 | 830 | −2 | 1.51% | 54,068 | 54,898 | 100.00% |
| 2026/8/14 | 832 | −10 | 1.51% | 54,066 | 54,898 | 100.00% |
| 2026/8/13 | 842 | −10 | 1.53% | 54,056 | 54,898 | 100.00% |
| 2026/8/12 | 852 | −12 | 1.55% | 54,046 | 54,898 | 100.00% |
| 2026/8/11 | 864 | −3 | 1.57% | 54,034 | 54,898 | 100.00% |
| 2026/8/10 | 867 | +52 | 1.57% | 54,031 | 54,898 | 100.00% |
| 2026/8/7 | 815 | +11 | 1.48% | 54,083 | 54,898 | 100.00% |
| 2026/8/6 | 804 | +14 | 1.46% | 54,094 | 54,898 | 100.00% |
| 2026/8/5 | 790 | −16 | 1.43% | 54,108 | 54,898 | 100.00% |
| 2026/8/4 | 806 | +13 | 1.46% | 54,092 | 54,898 | 100.00% |
| 2026/8/3 | 793 | −3 | 1.44% | 54,105 | 54,898 | 100.00% |
| 2026/7/31 | 796 | +4 | 1.44% | 54,102 | 54,898 | 100.00% |
| 2026/7/30 | 792 | +27 | 1.44% | 54,106 | 54,898 | 100.00% |
| 2026/7/29 | 765 | +39 | 1.39% | 54,133 | 54,898 | 100.00% |
| 2026/7/28 | 726 | +3 | 1.32% | 54,172 | 54,898 | 100.00% |
| 2026/7/27 | 723 | +8 | 1.31% | 54,175 | 54,898 | 100.00% |
| 2026/7/24 | 715 | +4 | 1.30% | 54,183 | 54,898 | 100.00% |
| 2026/7/23 | 711 | +9 | 1.29% | 54,187 | 54,898 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。