振曜科技股份有限公司
NETRONIX,INC.
- 成立日期
- 1997/6/6
- 上櫃日期
- 2002/1/28
- 董事長
- 宗緒福
- 總經理
- 呂信勇
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.61 億元
主要經營業務
各種電腦產品設計、製造、加工、銷售業務。、電腦軟硬體設計、銷售業務。、電腦網路與網路週邊產品之設計、製造、加工、銷售業務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 78.30 −0.80(−1.01%)
- 市值
- 67.4 億元
- 本益比
- 9.95 倍
- 股價淨值比
- 2.38 倍
- 殖利率
- 7.66%
以電子紙產品為主的電子設備設計與代工廠
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,712
- 投信近 60 日(張)
- −251
- 自營商近 60 日(張)
- −67
- 三大法人近 60 日(張)
- −2,029
- 外資持股比率
- 6.03%
- 60 日來 −4.08 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 78.30 | −1.01% | −72 | 0 | +2 | 0 | 0 | 0 | −70 |
| 2026/10/16 | 79.10 | +2.20% | +20 | 0 | 0 | −1 | −5 | −6 | +15 |
| 2026/10/15 | 77.40 | −0.77% | +44 | 0 | +15 | +1 | −1 | 0 | +59 |
| 2026/10/14 | 78.00 | +1.56% | +42 | 0 | +2 | 0 | −2 | −2 | +43 |
| 2026/10/13 | 76.80 | −1.41% | −122 | 0 | +15 | 0 | 0 | 0 | −107 |
| 2026/10/12 | 77.90 | +1.17% | +30 | 0 | +15 | 0 | 0 | 0 | +45 |
| 2026/10/8 | 77.00 | −1.66% | −163 | 0 | 0 | 0 | 0 | 0 | −163 |
| 2026/10/7 | 78.30 | −1.01% | +44 | 0 | −60 | 0 | 0 | 0 | −16 |
| 2026/10/6 | 79.10 | −1.25% | −98 | 0 | −115 | 0 | 0 | 0 | −213 |
| 2026/10/5 | 80.10 | −0.99% | +58 | 0 | −120 | 0 | 0 | 0 | −62 |
| 2026/10/2 | 80.90 | +0.37% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/10/1 | 80.60 | −0.49% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/30 | 81.00 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/29 | 81.00 | −0.61% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/24 | 81.50 | +0.37% | +49 | 0 | 0 | 0 | −1 | −1 | +48 |
| 2026/9/23 | 81.20 | −0.98% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/9/22 | 82.00 | −1.20% | −63 | 0 | 0 | 0 | −2 | −2 | −65 |
| 2026/9/21 | 83.00 | +0.24% | +29 | 0 | 0 | 0 | −1 | −1 | +28 |
| 2026/9/18 | 82.80 | +0.98% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/9/17 | 82.00 | −0.61% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/16 | 82.50 | +1.48% | −74 | 0 | −1 | +21 | −2 | +19 | −56 |
| 2026/9/15 | 81.30 | +1.37% | −130 | 0 | 0 | 0 | −2 | −2 | −132 |
| 2026/9/14 | 80.20 | −0.87% | +22 | 0 | 0 | −5 | 0 | −5 | +17 |
| 2026/9/11 | 80.90 | −1.94% | −60 | 0 | 0 | 0 | −2 | −2 | −62 |
| 2026/9/10 | 82.50 | −1.32% | −205 | 0 | 0 | 0 | 0 | 0 | −205 |
| 2026/9/9 | 83.60 | −0.83% | −46 | 0 | 0 | 0 | +1 | +1 | −45 |
| 2026/9/8 | 84.30 | −2.54% | −123 | 0 | 0 | 0 | −3 | −3 | −126 |
| 2026/9/7 | 86.50 | −1.14% | −133 | 0 | 0 | 0 | −1 | −1 | −134 |
| 2026/9/4 | 87.50 | −0.57% | −46 | 0 | 0 | 0 | −3 | −3 | −49 |
| 2026/9/3 | 88.00 | −0.68% | −36 | 0 | 0 | 0 | −2 | −2 | −38 |
| 2026/9/2 | 88.60 | +0.11% | −13 | 0 | 0 | 0 | −11 | −11 | −24 |
| 2026/9/1 | 88.50 | −0.11% | −107 | 0 | 0 | 0 | −19 | −19 | −126 |
| 2026/8/31 | 88.60 | −0.78% | −32 | 0 | 0 | 0 | −1 | −1 | −33 |
| 2026/8/28 | 89.30 | −0.89% | −53 | 0 | 0 | 0 | −1 | −1 | −54 |
| 2026/8/27 | 90.10 | −0.33% | −57 | 0 | 0 | 0 | −2 | −2 | −59 |
| 2026/8/26 | 90.40 | +1.35% | +77 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/8/25 | 89.20 | −0.67% | −33 | 0 | 0 | 0 | +4 | +4 | −29 |
| 2026/8/24 | 89.80 | −0.22% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/21 | 90.00 | +0.45% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/20 | 89.60 | +0.34% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 89.30 | +0.22% | −17 | 0 | 0 | −7 | −2 | −9 | −26 |
| 2026/8/18 | 89.10 | −2.09% | −127 | 0 | 0 | −1 | +3 | +2 | −125 |
| 2026/8/17 | 91.00 | 0.00% | −274 | 0 | 0 | −3 | −15 | −18 | −292 |
| 2026/8/14 | 91.00 | +3.41% | +242 | 0 | 0 | −4 | −12 | −16 | +226 |
| 2026/8/13 | 88.00 | −0.90% | −124 | 0 | 0 | −6 | +28 | +22 | −102 |
| 2026/8/12 | 88.80 | −0.22% | −35 | 0 | 0 | 0 | +3 | +3 | −32 |
| 2026/8/11 | 89.00 | −1.98% | −275 | 0 | 0 | 0 | +5 | +5 | −270 |
| 2026/8/10 | 90.80 | −1.94% | −299 | 0 | 0 | 0 | +1 | +1 | −298 |
| 2026/8/7 | 92.60 | −1.49% | +66 | 0 | +1 | +2 | −1 | +1 | +69 |
| 2026/8/6 | 94.00 | +0.21% | +25 | 0 | 0 | 0 | −2 | −2 | +23 |
| 2026/8/5 | 93.80 | +3.65% | +271 | 0 | −2 | 0 | +1 | +1 | +270 |
| 2026/8/4 | 90.50 | +1.69% | +78 | 0 | 0 | 0 | −3 | −3 | +75 |
| 2026/8/3 | 89.00 | +1.60% | +66 | 0 | −2 | 0 | +1 | +1 | +64 |
| 2026/7/31 | 87.60 | +5.54% | +108 | 0 | 0 | 0 | −1 | −1 | +107 |
| 2026/7/30 | 83.00 | −2.24% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/7/29 | 84.90 | −3.63% | −2 | 0 | 0 | 0 | −5 | −5 | −7 |
| 2026/7/28 | 88.10 | −6.08% | −47 | 0 | 0 | 0 | −5 | −5 | −52 |
| 2026/7/27 | 93.80 | −1.99% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/7/24 | 95.70 | −0.10% | −53 | 0 | 0 | 0 | −1 | −1 | −55 |
| 2026/7/23 | 95.80 | −1.24% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 3 | 3,009 | +13 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/16 | 25 | 22 | 2,996 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 20 | 23 | 2,993 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/14 | 18 | 28 | 2,996 | −10 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/13 | 31 | 3 | 3,006 | +28 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/12 | 3 | 5 | 2,978 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/8 | 13 | 25 | 2,980 | −12 | 0 | 7 | 7 | −7 | 0 |
| 2026/10/7 | 16 | 15 | 2,992 | +1 | 7 | 0 | 14 | +7 | 0 |
| 2026/10/6 | 29 | 32 | 2,991 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/5 | 31 | 28 | 2,994 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/2 | 8 | 0 | 2,992 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/1 | 10 | 9 | 2,994 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 3 | 16 | 2,993 | −15 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/29 | 7 | 4 | 3,008 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/24 | 0 | 6 | 3,006 | −8 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 5 | 12 | 3,014 | −10 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/22 | 14 | 26 | 3,024 | −12 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/21 | 5 | 19 | 3,036 | −14 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/18 | 8 | 11 | 3,050 | −3 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/17 | 7 | 17 | 3,053 | −10 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/16 | 15 | 15 | 3,063 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/15 | 94 | 26 | 3,064 | +68 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/14 | 11 | 32 | 2,996 | −25 | 1 | 0 | 9 | +1 | 0 |
| 2026/9/11 | 14 | 39 | 3,021 | −28 | 6 | 0 | 8 | +6 | 0 |
| 2026/9/10 | 25 | 46 | 3,049 | −21 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 15 | 25 | 3,070 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 17 | 61 | 3,080 | −46 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 37 | 14 | 3,126 | +22 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 23 | 14 | 3,104 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 16 | 41 | 3,095 | −27 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 21 | 1 | 3,122 | +19 | 0 | 15 | 2 | −15 | 0 |
| 2026/9/1 | 12 | 12 | 3,103 | −1 | 0 | 9 | 17 | −9 | 0 |
| 2026/8/31 | 7 | 18 | 3,104 | −14 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/28 | 8 | 14 | 3,118 | −7 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/27 | 6 | 12 | 3,125 | −6 | 21 | 0 | 26 | +21 | 0 |
| 2026/8/26 | 3 | 12 | 3,131 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 25 | 33 | 3,141 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 22 | 14 | 3,150 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 10 | 40 | 3,142 | −30 | 0 | 12 | 5 | −12 | 0 |
| 2026/8/20 | 3 | 41 | 3,172 | −40 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/19 | 17 | 32 | 3,212 | −15 | 0 | 6 | 17 | −6 | 0 |
| 2026/8/18 | 21 | 29 | 3,227 | −8 | 18 | 0 | 23 | +18 | 0 |
| 2026/8/17 | 42 | 267 | 3,235 | −225 | 0 | 2 | 5 | −2 | 0 |
| 2026/8/14 | 282 | 320 | 3,460 | −52 | 0 | 0 | 7 | 0 | 2 |
| 2026/8/13 | 25 | 186 | 3,512 | −161 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/12 | 10 | 181 | 3,673 | −173 | 1 | 1 | 7 | 0 | 0 |
| 2026/8/11 | 137 | 183 | 3,846 | −49 | 3 | 0 | 7 | +3 | 0 |
| 2026/8/10 | 64 | 58 | 3,895 | +6 | 1 | 1 | 4 | 0 | 0 |
| 2026/8/7 | 24 | 43 | 3,889 | −20 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/6 | 14 | 30 | 3,909 | −31 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/5 | 54 | 28 | 3,940 | +25 | 0 | 23 | 2 | −23 | 0 |
| 2026/8/4 | 4 | 37 | 3,915 | −33 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/3 | 5 | 22 | 3,948 | −19 | 0 | 1 | 25 | −1 | 0 |
| 2026/7/31 | 9 | 108 | 3,967 | −100 | 0 | 1 | 26 | −1 | 0 |
| 2026/7/30 | 28 | 71 | 4,067 | −44 | 2 | 0 | 27 | +2 | 0 |
| 2026/7/29 | 101 | 181 | 4,111 | −82 | 10 | 0 | 25 | +10 | 0 |
| 2026/7/28 | 33 | 398 | 4,193 | −365 | 0 | 1 | 15 | −1 | 0 |
| 2026/7/27 | 34 | 109 | 4,558 | −75 | 0 | 1 | 16 | −1 | 0 |
| 2026/7/24 | 35 | 44 | 4,633 | −9 | 13 | 0 | 17 | +13 | 0 |
| 2026/7/23 | 43 | 57 | 4,642 | −14 | 0 | 0 | 4 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24 | 0 | 0 | 5,015 | +24 | 93 |
| 2026/10/16 | 26 | 0 | 0 | 4,991 | +26 | 94 |
| 2026/10/15 | 40 | 0 | 0 | 4,965 | +40 | 94 |
| 2026/10/14 | 11 | 18 | 0 | 4,925 | −7 | 94 |
| 2026/10/13 | 90 | 69 | 0 | 4,932 | +21 | 94 |
| 2026/10/12 | 27 | 0 | 0 | 4,911 | +27 | 94 |
| 2026/10/8 | 83 | 0 | 0 | 4,884 | +83 | 93 |
| 2026/10/7 | 49 | 19 | 0 | 4,801 | +30 | 89 |
| 2026/10/6 | 57 | 4 | 0 | 4,771 | +53 | 87 |
| 2026/10/5 | 43 | 1 | 0 | 4,718 | +42 | 84 |
| 2026/10/2 | 12 | 93 | 0 | 4,676 | −81 | 80 |
| 2026/10/1 | 42 | 46 | 0 | 4,757 | −4 | 81 |
| 2026/9/30 | 14 | 106 | 0 | 4,761 | −92 | 82 |
| 2026/9/29 | 43 | 58 | 0 | 4,853 | −15 | 91 |
| 2026/9/24 | 20 | 0 | 0 | 4,868 | +20 | 101 |
| 2026/9/23 | 43 | 8 | 0 | 4,848 | +35 | 105 |
| 2026/9/22 | 40 | 26 | 0 | 4,813 | +14 | 107 |
| 2026/9/21 | 13 | 47 | 0 | 4,799 | −34 | 111 |
| 2026/9/18 | 60 | 24 | 0 | 4,833 | +36 | 116 |
| 2026/9/17 | 29 | 0 | 0 | 4,797 | +29 | 118 |
| 2026/9/16 | 36 | 2 | 0 | 4,768 | +34 | 118 |
| 2026/9/15 | 75 | 0 | 0 | 4,734 | +75 | 120 |
| 2026/9/14 | 44 | 0 | 0 | 4,659 | +44 | 118 |
| 2026/9/11 | 24 | 0 | 0 | 4,615 | +24 | 118 |
| 2026/9/10 | 101 | 0 | 0 | 4,591 | +101 | 119 |
| 2026/9/9 | 28 | 4 | 0 | 4,490 | +24 | 120 |
| 2026/9/8 | 43 | 22 | 0 | 4,466 | +21 | 127 |
| 2026/9/7 | 58 | 6 | 0 | 4,445 | +52 | 129 |
| 2026/9/4 | 58 | 9 | 0 | 4,393 | +49 | 130 |
| 2026/9/3 | 29 | 4 | 0 | 4,344 | +25 | 131 |
| 2026/9/2 | 12 | 3 | 0 | 4,319 | +9 | 132 |
| 2026/9/1 | 23 | 3 | 0 | 4,310 | +20 | 134 |
| 2026/8/31 | 25 | 11 | 0 | 4,290 | +14 | 134 |
| 2026/8/28 | 6 | 0 | 0 | 4,276 | +6 | 139 |
| 2026/8/27 | 20 | 0 | 0 | 4,270 | +20 | 148 |
| 2026/8/26 | 4 | 0 | 0 | 4,250 | +4 | 155 |
| 2026/8/25 | 33 | 5 | 0 | 4,246 | +28 | 166 |
| 2026/8/24 | 10 | 0 | 0 | 4,218 | +10 | 175 |
| 2026/8/21 | 8 | 4 | 0 | 4,208 | +4 | 181 |
| 2026/8/20 | 26 | 9 | 0 | 4,204 | +17 | 185 |
| 2026/8/19 | 31 | 59 | 0 | 4,187 | −28 | 196 |
| 2026/8/18 | 44 | 58 | 0 | 4,215 | −14 | 218 |
| 2026/8/17 | 82 | 0 | 0 | 4,229 | +82 | 299 |
| 2026/8/14 | 52 | 34 | 0 | 4,147 | +18 | 340 |
| 2026/8/13 | 58 | 46 | 0 | 4,129 | +12 | 338 |
| 2026/8/12 | 25 | 47 | 0 | 4,117 | −22 | 338 |
| 2026/8/11 | 48 | 54 | 0 | 4,139 | −6 | 341 |
| 2026/8/10 | 55 | 42 | 0 | 4,145 | +13 | 349 |
| 2026/8/7 | 39 | 107 | 0 | 4,132 | −68 | 354 |
| 2026/8/6 | 3 | 19 | 0 | 4,200 | −16 | 355 |
| 2026/8/5 | 1 | 37 | 0 | 4,216 | −36 | 357 |
| 2026/8/4 | 15 | 38 | 0 | 4,252 | −23 | 355 |
| 2026/8/3 | 6 | 10 | 0 | 4,275 | −4 | 356 |
| 2026/7/31 | 13 | 0 | −7 | 4,279 | +6 | 357 |
| 2026/7/30 | 55 | 0 | 0 | 4,273 | +55 | 356 |
| 2026/7/29 | 51 | 0 | 0 | 4,218 | +51 | 357 |
| 2026/7/28 | 31 | 14 | 0 | 4,167 | +17 | 350 |
| 2026/7/27 | 41 | 0 | 0 | 4,150 | +41 | 346 |
| 2026/7/24 | 83 | 34 | 0 | 4,109 | +49 | 349 |
| 2026/7/23 | 34 | 0 | 0 | 4,060 | +34 | 351 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,194 | −14 | 6.03% | 80,865 | 86,059 | 100.00% |
| 2026/10/16 | 5,208 | +20 | 6.05% | 80,851 | 86,059 | 100.00% |
| 2026/10/15 | 5,188 | +67 | 6.02% | 80,871 | 86,059 | 100.00% |
| 2026/10/14 | 5,120 | +79 | 5.94% | 80,939 | 86,059 | 100.00% |
| 2026/10/13 | 5,041 | −28 | 5.85% | 81,018 | 86,059 | 100.00% |
| 2026/10/12 | 5,069 | +62 | 5.88% | 80,990 | 86,059 | 100.00% |
| 2026/10/8 | 5,007 | −90 | 5.81% | 81,052 | 86,059 | 100.00% |
| 2026/10/7 | 5,097 | +85 | 5.92% | 80,962 | 86,059 | 100.00% |
| 2026/10/6 | 5,012 | −46 | 5.82% | 81,047 | 86,059 | 100.00% |
| 2026/10/5 | 5,058 | +102 | 5.87% | 81,001 | 86,059 | 100.00% |
| 2026/10/2 | 4,956 | +87 | 5.75% | 81,103 | 86,059 | 100.00% |
| 2026/10/1 | 4,869 | −2 | 5.65% | 81,190 | 86,059 | 100.00% |
| 2026/9/30 | 4,871 | +31 | 5.65% | 81,188 | 86,059 | 100.00% |
| 2026/9/29 | 4,839 | −9 | 5.62% | 81,220 | 86,059 | 100.00% |
| 2026/9/24 | 4,848 | +66 | 5.63% | 81,211 | 86,059 | 100.00% |
| 2026/9/23 | 4,782 | +126 | 5.55% | 81,277 | 86,059 | 100.00% |
| 2026/9/22 | 4,656 | −25 | 5.41% | 81,403 | 86,059 | 100.00% |
| 2026/9/21 | 4,681 | +40 | 5.43% | 81,378 | 86,059 | 100.00% |
| 2026/9/18 | 4,641 | +456 | 5.39% | 81,418 | 86,059 | 100.00% |
| 2026/9/17 | 4,185 | −1 | 4.86% | 81,874 | 86,059 | 100.00% |
| 2026/9/16 | 4,186 | −24 | 4.86% | 81,873 | 86,059 | 100.00% |
| 2026/9/15 | 4,210 | −96 | 4.89% | 81,849 | 86,059 | 100.00% |
| 2026/9/14 | 4,306 | +35 | 5.00% | 81,753 | 86,059 | 100.00% |
| 2026/9/11 | 4,271 | −36 | 4.96% | 81,788 | 86,059 | 100.00% |
| 2026/9/10 | 4,307 | −184 | 5.00% | 81,752 | 86,059 | 100.00% |
| 2026/9/9 | 4,491 | −32 | 5.21% | 81,568 | 86,059 | 100.00% |
| 2026/9/8 | 4,523 | −83 | 5.25% | 81,536 | 86,059 | 100.00% |
| 2026/9/7 | 4,606 | −95 | 5.35% | 81,453 | 86,059 | 100.00% |
| 2026/9/4 | 4,701 | +60 | 5.46% | 81,358 | 86,059 | 100.00% |
| 2026/9/3 | 4,641 | −7 | 5.39% | 81,418 | 86,059 | 100.00% |
| 2026/9/2 | 4,648 | −9 | 5.40% | 81,411 | 86,059 | 100.00% |
| 2026/9/1 | 4,657 | −66 | 5.41% | 81,402 | 86,059 | 100.00% |
| 2026/8/31 | 4,723 | −7 | 5.48% | 81,336 | 86,059 | 100.00% |
| 2026/8/28 | 4,730 | −47 | 5.49% | 81,329 | 86,059 | 100.00% |
| 2026/8/27 | 4,777 | −37 | 5.55% | 81,282 | 86,059 | 100.00% |
| 2026/8/26 | 4,814 | +84 | 5.59% | 81,245 | 86,059 | 100.00% |
| 2026/8/25 | 4,730 | 0 | 5.49% | 81,329 | 86,059 | 100.00% |
| 2026/8/24 | 4,730 | −18 | 5.49% | 81,329 | 86,059 | 100.00% |
| 2026/8/21 | 4,748 | +46 | 5.51% | 81,311 | 86,059 | 100.00% |
| 2026/8/20 | 4,702 | +28 | 5.46% | 81,357 | 86,059 | 100.00% |
| 2026/8/19 | 4,674 | +8 | 5.43% | 81,385 | 86,059 | 100.00% |
| 2026/8/18 | 4,666 | −84 | 5.42% | 81,393 | 86,059 | 100.00% |
| 2026/8/17 | 4,750 | −195 | 5.51% | 81,309 | 86,059 | 100.00% |
| 2026/8/14 | 4,945 | +290 | 5.74% | 81,114 | 86,059 | 100.00% |
| 2026/8/13 | 4,655 | −72 | 5.40% | 81,404 | 86,059 | 100.00% |
| 2026/8/12 | 4,727 | −10 | 5.49% | 81,332 | 86,059 | 100.00% |
| 2026/8/11 | 4,737 | −227 | 5.50% | 81,322 | 86,059 | 100.00% |
| 2026/8/10 | 4,964 | −244 | 5.76% | 81,095 | 86,059 | 100.00% |
| 2026/8/7 | 5,208 | +105 | 6.05% | 80,851 | 86,059 | 100.00% |
| 2026/8/6 | 5,103 | +28 | 5.92% | 80,956 | 86,059 | 100.00% |
| 2026/8/5 | 5,075 | +272 | 5.89% | 80,984 | 86,059 | 100.00% |
| 2026/8/4 | 4,803 | +81 | 5.58% | 81,256 | 86,059 | 100.00% |
| 2026/8/3 | 4,722 | −4,204 | 5.48% | 81,337 | 86,059 | 100.00% |
| 2026/7/31 | 8,926 | +128 | 10.37% | 77,133 | 86,059 | 100.00% |
| 2026/7/30 | 8,798 | −19 | 10.22% | 77,261 | 86,059 | 100.00% |
| 2026/7/29 | 8,817 | +93 | 10.24% | 77,242 | 86,059 | 100.00% |
| 2026/7/28 | 8,724 | −17 | 10.13% | 77,335 | 86,059 | 100.00% |
| 2026/7/27 | 8,741 | −14 | 10.15% | 77,318 | 86,059 | 100.00% |
| 2026/7/24 | 8,755 | +54 | 10.17% | 77,304 | 86,059 | 100.00% |
| 2026/7/23 | 8,701 | −33 | 10.11% | 77,357 | 86,059 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。