耕興股份有限公司
SPORTON INTERNATIONAL INC.
- 成立日期
- 1997/5/1
- 上櫃日期
- 2002/1/23
- 董事長
- 黃文亮
- 總經理
- 黃文亮
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.2 億元
主要經營業務
無線網通及行動通訊產品之射頻、天線性能及符合性標準測試及認證、電磁相容(EMC)及產品安全規範(SAFETY)之測試及認證、電子零組件之買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 207.00 −6.00(−2.82%)
- 市值
- 210.9 億元
- 本益比
- 18.14 倍
- 股價淨值比
- 3.95 倍
- 殖利率
- 5.80%
提供電子產品檢測認證服務,也銷售防磁零組件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +182
- 投信近 60 日(張)
- +20
- 自營商近 60 日(張)
- +104
- 三大法人近 60 日(張)
- +305
- 外資持股比率
- 32.70%
- 60 日來 +1.13 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 207.00 | −2.82% | −15 | 0 | +1 | −9 | −1 | −10 | −24 |
| 2026/10/16 | 213.00 | +2.65% | +348 | 0 | 0 | −27 | +13 | −14 | +335 |
| 2026/10/15 | 207.50 | +1.72% | +434 | 0 | +6 | +24 | +53 | +77 | +517 |
| 2026/10/14 | 204.00 | +4.08% | +388 | 0 | +1 | +19 | +27 | +46 | +435 |
| 2026/10/13 | 196.00 | −0.51% | +87 | 0 | +5 | +1 | +11 | +12 | +104 |
| 2026/10/12 | 197.00 | +2.87% | +45 | 0 | +5 | +5 | +10 | +15 | +66 |
| 2026/10/8 | 191.50 | +5.51% | +374 | 0 | −1 | 0 | +14 | +14 | +387 |
| 2026/10/7 | 181.50 | −0.27% | +25 | 0 | 0 | 0 | −4 | −4 | +21 |
| 2026/10/6 | 182.00 | +0.55% | +38 | 0 | +1 | +3 | +1 | +4 | +43 |
| 2026/10/5 | 181.00 | −1.36% | −71 | 0 | 0 | +2 | −1 | +1 | −70 |
| 2026/10/2 | 183.50 | +1.10% | +134 | 0 | −1 | 0 | +1 | +1 | +134 |
| 2026/10/1 | 181.50 | 0.00% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/30 | 181.50 | +0.83% | +58 | 0 | 0 | −1 | 0 | −1 | +57 |
| 2026/9/29 | 180.00 | −0.55% | +48 | 0 | −1 | 0 | 0 | 0 | +47 |
| 2026/9/24 | 181.00 | 0.00% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/9/23 | 181.00 | +0.84% | +47 | 0 | 0 | 0 | +1 | +1 | +47 |
| 2026/9/22 | 179.50 | −0.28% | −52 | 0 | 0 | 0 | −1 | −1 | −53 |
| 2026/9/21 | 180.00 | +0.84% | +5 | 0 | 0 | 0 | +3 | +3 | +8 |
| 2026/9/18 | 178.50 | +1.42% | +2 | 0 | 0 | −45 | 0 | −45 | −43 |
| 2026/9/17 | 176.00 | +0.28% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/16 | 175.50 | −1.40% | +121 | 0 | −1 | 0 | 0 | 0 | +120 |
| 2026/9/15 | 178.00 | −0.56% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/14 | 179.00 | 0.00% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/9/11 | 179.00 | −1.10% | −108 | 0 | 0 | 0 | −1 | −1 | −109 |
| 2026/9/10 | 181.00 | 0.00% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/9/9 | 181.00 | +0.56% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/8 | 180.00 | −0.55% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/9/7 | 181.00 | −0.82% | −156 | 0 | 0 | 0 | −1 | −1 | −157 |
| 2026/9/4 | 182.50 | −1.35% | −389 | 0 | 0 | 0 | −2 | −2 | −391 |
| 2026/9/3 | 185.00 | – | −257 | 0 | 0 | 0 | −3 | −3 | −260 |
| 2026/9/2 | 192.50 | −0.77% | −40 | 0 | −1 | 0 | −1 | −1 | −42 |
| 2026/9/1 | 194.00 | +0.78% | +38 | 0 | 0 | 0 | −2 | −2 | +36 |
| 2026/8/31 | 192.50 | 0.00% | −38 | 0 | 0 | 0 | −1 | −1 | −39 |
| 2026/8/28 | 192.50 | −0.26% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/27 | 193.00 | +0.26% | +35 | 0 | 0 | −1 | −1 | −2 | +33 |
| 2026/8/26 | 192.50 | −1.28% | −48 | 0 | 0 | +1 | −1 | 0 | −47 |
| 2026/8/25 | 195.00 | +0.52% | −207 | 0 | 0 | 0 | −4 | −4 | −211 |
| 2026/8/24 | 194.00 | +1.31% | +70 | 0 | 0 | +45 | −5 | +40 | +110 |
| 2026/8/21 | 191.50 | −0.52% | −113 | 0 | 0 | 0 | −10 | −10 | −123 |
| 2026/8/20 | 192.50 | −1.53% | −139 | 0 | 0 | 0 | −7 | −7 | −146 |
| 2026/8/19 | 195.50 | −0.26% | −138 | 0 | 0 | 0 | 0 | 0 | −138 |
| 2026/8/18 | 196.00 | +2.08% | +123 | 0 | 0 | 0 | +7 | +7 | +130 |
| 2026/8/17 | 192.00 | −1.03% | −125 | 0 | 0 | 0 | −1 | −1 | −126 |
| 2026/8/14 | 194.00 | +0.78% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/13 | 192.50 | 0.00% | −60 | 0 | 0 | 0 | −3 | −3 | −63 |
| 2026/8/12 | 192.50 | +0.26% | +49 | 0 | 0 | 0 | +1 | +1 | +49 |
| 2026/8/11 | 192.00 | 0.00% | +98 | 0 | 0 | −2 | 0 | −2 | +96 |
| 2026/8/10 | 192.00 | +2.13% | +57 | 0 | 0 | 0 | +3 | +3 | +60 |
| 2026/8/7 | 188.00 | −1.05% | −39 | 0 | +1 | 0 | +1 | +1 | −37 |
| 2026/8/6 | 190.00 | −2.06% | −157 | 0 | 0 | 0 | −3 | −3 | −160 |
| 2026/8/5 | 194.00 | +1.57% | +58 | 0 | −1 | 0 | +4 | +4 | +61 |
| 2026/8/4 | 191.00 | 0.00% | −24 | 0 | 0 | 0 | +7 | +7 | −17 |
| 2026/8/3 | 191.00 | −0.78% | −177 | 0 | 0 | −4 | 0 | −4 | −181 |
| 2026/7/31 | 192.50 | +3.49% | −22 | 0 | +6 | 0 | 0 | 0 | −16 |
| 2026/7/30 | 186.00 | +0.54% | +37 | 0 | −1 | −15 | +5 | −10 | +26 |
| 2026/7/29 | 185.00 | −2.12% | −20 | 0 | 0 | −2 | +1 | −1 | −22 |
| 2026/7/28 | 189.00 | −2.07% | +41 | 0 | 0 | +17 | 0 | +17 | +59 |
| 2026/7/27 | 193.00 | +1.31% | +62 | 0 | 0 | −6 | 0 | −6 | +56 |
| 2026/7/24 | 190.50 | −0.26% | −39 | 0 | 0 | −5 | −1 | −6 | −44 |
| 2026/7/23 | 191.00 | −0.78% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26 | 30 | 1,233 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 48 | 45 | 1,237 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 132 | 67 | 1,234 | +65 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 54 | 38 | 1,169 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 101 | 37 | 1,153 | +64 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/12 | 298 | 75 | 1,089 | +221 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 282 | 51 | 868 | +231 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/7 | 2 | 40 | 637 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 675 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 7 | 14 | 677 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 2 | 684 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 4 | 682 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 9 | 685 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 11 | 693 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 2 | 704 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 6 | 705 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 712 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 3 | 711 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 12 | 6 | 714 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 19 | 3 | 708 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 34 | 3 | 693 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 2 | 662 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 3 | 659 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 2 | 662 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 11 | 0 | 663 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 23 | 652 | −21 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/8 | 1 | 5 | 673 | −4 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/7 | 2 | 2 | 677 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 14 | 7 | 677 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 34 | 8 | 670 | +26 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/2 | 9 | 7 | 644 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 7 | 11 | 642 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 4 | 646 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 9 | 1 | 648 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 12 | 640 | −8 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/26 | 3 | 4 | 648 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 2 | 3 | 649 | −2 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/24 | 3 | 6 | 651 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 3 | 654 | +1 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/20 | 5 | 6 | 653 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 11 | 3 | 654 | +8 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/18 | 32 | 36 | 646 | −4 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/17 | 10 | 21 | 650 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 19 | 7 | 661 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 19 | 11 | 649 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 8 | 5 | 641 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 3 | 638 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 43 | 638 | −40 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/7 | 4 | 36 | 678 | −32 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 7 | 11 | 710 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 4 | 13 | 714 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 2 | 10 | 723 | −8 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/3 | 15 | 2 | 731 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 5 | 718 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 4 | 717 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 10 | 49 | 719 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 5 | 11 | 758 | −6 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/27 | 0 | 12 | 764 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 1 | 19 | 776 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 1 | 25 | 794 | −24 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 114 | 0 | 1,086 | −109 | 128 |
| 2026/10/16 | 6 | 250 | 0 | 1,195 | −244 | 123 |
| 2026/10/15 | 0 | 108 | 0 | 1,439 | −108 | 115 |
| 2026/10/14 | 0 | 29 | 0 | 1,547 | −29 | 104 |
| 2026/10/13 | 1 | 105 | 0 | 1,576 | −104 | 96 |
| 2026/10/12 | 22 | 0 | 0 | 1,680 | +22 | 92 |
| 2026/10/8 | 18 | 0 | 0 | 1,658 | +18 | 84 |
| 2026/10/7 | 0 | 7 | 0 | 1,640 | −7 | 74 |
| 2026/10/6 | 10 | 28 | 0 | 1,647 | −18 | 75 |
| 2026/10/5 | 10 | 4 | 0 | 1,665 | +6 | 76 |
| 2026/10/2 | 4 | 0 | 0 | 1,659 | +4 | 77 |
| 2026/10/1 | 1 | 37 | 0 | 1,655 | −36 | 78 |
| 2026/9/30 | 1 | 10 | 0 | 1,691 | −9 | 80 |
| 2026/9/29 | 14 | 132 | 0 | 1,700 | −118 | 80 |
| 2026/9/24 | 18 | 0 | 0 | 1,818 | +18 | 82 |
| 2026/9/23 | 14 | 0 | 0 | 1,800 | +14 | 83 |
| 2026/9/22 | 14 | 5 | 0 | 1,786 | +9 | 82 |
| 2026/9/21 | 12 | 0 | 0 | 1,777 | +12 | 83 |
| 2026/9/18 | 73 | 0 | 0 | 1,765 | +73 | 84 |
| 2026/9/17 | 71 | 5 | 0 | 1,692 | +66 | 85 |
| 2026/9/16 | 77 | 9 | 0 | 1,626 | +68 | 85 |
| 2026/9/15 | 63 | 0 | 0 | 1,558 | +63 | 80 |
| 2026/9/14 | 32 | 0 | 0 | 1,495 | +32 | 80 |
| 2026/9/11 | 61 | 16 | 0 | 1,463 | +45 | 80 |
| 2026/9/10 | 50 | 16 | 0 | 1,418 | +34 | 91 |
| 2026/9/9 | 41 | 30 | 0 | 1,384 | +11 | 91 |
| 2026/9/8 | 34 | 0 | 0 | 1,373 | +34 | 93 |
| 2026/9/7 | 67 | 8 | 0 | 1,339 | +59 | 94 |
| 2026/9/4 | 36 | 11 | 0 | 1,280 | +25 | 93 |
| 2026/9/3 | 20 | 3 | 0 | 1,255 | +17 | 88 |
| 2026/9/2 | 12 | 0 | 0 | 1,238 | +12 | 86 |
| 2026/9/1 | 4 | 8 | 0 | 1,226 | −4 | 85 |
| 2026/8/31 | 10 | 18 | 0 | 1,230 | −8 | 86 |
| 2026/8/28 | 2 | 2 | 0 | 1,238 | 0 | 87 |
| 2026/8/27 | 5 | 0 | 0 | 1,238 | +5 | 90 |
| 2026/8/26 | 5 | 9 | 0 | 1,233 | −4 | 90 |
| 2026/8/25 | 20 | 0 | 0 | 1,237 | +20 | 90 |
| 2026/8/24 | 24 | 0 | 0 | 1,217 | +24 | 93 |
| 2026/8/21 | 39 | 0 | 0 | 1,193 | +39 | 94 |
| 2026/8/20 | 41 | 9 | 0 | 1,154 | +32 | 98 |
| 2026/8/19 | 6 | 0 | 0 | 1,122 | +6 | 113 |
| 2026/8/18 | 7 | 3 | 0 | 1,116 | +4 | 114 |
| 2026/8/17 | 9 | 0 | 0 | 1,112 | +9 | 115 |
| 2026/8/14 | 10 | 7 | 0 | 1,103 | +3 | 117 |
| 2026/8/13 | 60 | 13 | 0 | 1,100 | +47 | 125 |
| 2026/8/12 | 2 | 10 | 0 | 1,053 | −8 | 125 |
| 2026/8/11 | 3 | 10 | 0 | 1,061 | −7 | 126 |
| 2026/8/10 | 4 | 0 | 0 | 1,068 | +4 | 126 |
| 2026/8/7 | 15 | 17 | 0 | 1,064 | −2 | 126 |
| 2026/8/6 | 18 | 0 | 0 | 1,066 | +18 | 126 |
| 2026/8/5 | 1 | 6 | 0 | 1,048 | −5 | 125 |
| 2026/8/4 | 6 | 7 | 0 | 1,053 | −1 | 127 |
| 2026/8/3 | 3 | 8 | 0 | 1,054 | −5 | 129 |
| 2026/7/31 | 73 | 11 | 0 | 1,059 | +62 | 130 |
| 2026/7/30 | 11 | 0 | 0 | 997 | +11 | 120 |
| 2026/7/29 | 7 | 0 | 0 | 986 | +7 | 130 |
| 2026/7/28 | 2 | 0 | 0 | 979 | +2 | 130 |
| 2026/7/27 | 1 | 0 | 0 | 977 | +1 | 131 |
| 2026/7/24 | 1 | 64 | 0 | 976 | −63 | 142 |
| 2026/7/23 | 12 | 22 | 0 | 1,039 | −10 | 148 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 33,314 | −4 | 32.70% | 68,553 | 101,867 | 100.00% |
| 2026/10/16 | 33,318 | +348 | 32.70% | 68,549 | 101,867 | 100.00% |
| 2026/10/15 | 32,970 | +434 | 32.36% | 68,897 | 101,867 | 100.00% |
| 2026/10/14 | 32,535 | +388 | 31.93% | 69,332 | 101,867 | 100.00% |
| 2026/10/13 | 32,147 | +88 | 31.55% | 69,720 | 101,867 | 100.00% |
| 2026/10/12 | 32,060 | +65 | 31.47% | 69,808 | 101,867 | 100.00% |
| 2026/10/8 | 31,994 | +389 | 31.40% | 69,873 | 101,867 | 100.00% |
| 2026/10/7 | 31,605 | +25 | 31.02% | 70,262 | 101,867 | 100.00% |
| 2026/10/6 | 31,580 | +48 | 31.00% | 70,287 | 101,867 | 100.00% |
| 2026/10/5 | 31,532 | −66 | 30.95% | 70,335 | 101,867 | 100.00% |
| 2026/10/2 | 31,598 | +134 | 31.01% | 70,269 | 101,867 | 100.00% |
| 2026/10/1 | 31,464 | +27 | 30.88% | 70,404 | 101,867 | 100.00% |
| 2026/9/30 | 31,437 | +58 | 30.86% | 70,431 | 101,867 | 100.00% |
| 2026/9/29 | 31,379 | +54 | 30.80% | 70,488 | 101,867 | 100.00% |
| 2026/9/24 | 31,325 | +22 | 30.75% | 70,542 | 101,867 | 100.00% |
| 2026/9/23 | 31,303 | +58 | 30.72% | 70,564 | 101,867 | 100.00% |
| 2026/9/22 | 31,245 | −50 | 30.67% | 70,622 | 101,867 | 100.00% |
| 2026/9/21 | 31,295 | +14 | 30.72% | 70,572 | 101,867 | 100.00% |
| 2026/9/18 | 31,281 | +91 | 30.70% | 70,586 | 101,867 | 100.00% |
| 2026/9/17 | 31,190 | +107 | 30.61% | 70,677 | 101,867 | 100.00% |
| 2026/9/16 | 31,083 | +176 | 30.51% | 70,784 | 101,867 | 100.00% |
| 2026/9/15 | 30,908 | −36 | 30.34% | 70,960 | 101,867 | 100.00% |
| 2026/9/14 | 30,943 | +122 | 30.37% | 70,924 | 101,867 | 100.00% |
| 2026/9/11 | 30,821 | +15 | 30.25% | 71,046 | 101,867 | 100.00% |
| 2026/9/10 | 30,806 | −23 | 30.24% | 71,061 | 101,867 | 100.00% |
| 2026/9/9 | 30,829 | −27 | 30.26% | 71,038 | 101,867 | 100.00% |
| 2026/9/8 | 30,856 | +32 | 30.29% | 71,011 | 101,867 | 100.00% |
| 2026/9/7 | 30,824 | −93 | 30.25% | 71,043 | 101,867 | 100.00% |
| 2026/9/4 | 30,917 | −382 | 30.35% | 70,950 | 101,867 | 100.00% |
| 2026/9/3 | 31,299 | −251 | 30.72% | 70,568 | 101,867 | 100.00% |
| 2026/9/2 | 31,550 | −29 | 30.97% | 70,317 | 101,867 | 100.00% |
| 2026/9/1 | 31,579 | +42 | 30.99% | 70,289 | 101,867 | 100.00% |
| 2026/8/31 | 31,537 | −35 | 30.95% | 70,331 | 101,867 | 100.00% |
| 2026/8/28 | 31,572 | −38 | 30.99% | 70,296 | 101,867 | 100.00% |
| 2026/8/27 | 31,610 | +40 | 31.03% | 70,258 | 101,867 | 100.00% |
| 2026/8/26 | 31,570 | −46 | 30.99% | 70,298 | 101,867 | 100.00% |
| 2026/8/25 | 31,615 | −189 | 31.03% | 70,252 | 101,867 | 100.00% |
| 2026/8/24 | 31,804 | +70 | 31.22% | 70,063 | 101,867 | 100.00% |
| 2026/8/21 | 31,734 | −111 | 31.15% | 70,133 | 101,867 | 100.00% |
| 2026/8/20 | 31,845 | −139 | 31.26% | 70,022 | 101,867 | 100.00% |
| 2026/8/19 | 31,985 | −134 | 31.39% | 69,882 | 101,867 | 100.00% |
| 2026/8/18 | 32,119 | +126 | 31.53% | 69,748 | 101,867 | 100.00% |
| 2026/8/17 | 31,992 | −117 | 31.40% | 69,875 | 101,867 | 100.00% |
| 2026/8/14 | 32,109 | +3 | 31.52% | 69,758 | 101,867 | 100.00% |
| 2026/8/13 | 32,106 | −55 | 31.51% | 69,761 | 101,867 | 100.00% |
| 2026/8/12 | 32,161 | +51 | 31.57% | 69,706 | 101,867 | 100.00% |
| 2026/8/11 | 32,111 | +99 | 31.52% | 69,757 | 101,867 | 100.00% |
| 2026/8/10 | 32,011 | +61 | 31.42% | 69,856 | 101,867 | 100.00% |
| 2026/8/7 | 31,951 | −30 | 31.36% | 69,917 | 101,867 | 100.00% |
| 2026/8/6 | 31,980 | −147 | 31.39% | 69,887 | 101,867 | 100.00% |
| 2026/8/5 | 32,127 | +59 | 31.53% | 69,740 | 101,867 | 100.00% |
| 2026/8/4 | 32,068 | −21 | 31.48% | 69,799 | 101,867 | 100.00% |
| 2026/8/3 | 32,089 | −175 | 31.50% | 69,778 | 101,867 | 100.00% |
| 2026/7/31 | 32,264 | +3 | 31.67% | 69,603 | 101,867 | 100.00% |
| 2026/7/30 | 32,261 | +48 | 31.66% | 69,606 | 101,867 | 100.00% |
| 2026/7/29 | 32,213 | −18 | 31.62% | 69,654 | 101,867 | 100.00% |
| 2026/7/28 | 32,232 | +44 | 31.64% | 69,636 | 101,867 | 100.00% |
| 2026/7/27 | 32,187 | +62 | 31.59% | 69,680 | 101,867 | 100.00% |
| 2026/7/24 | 32,125 | −38 | 31.53% | 69,742 | 101,867 | 100.00% |
| 2026/7/23 | 32,163 | −1 | 31.57% | 69,704 | 101,867 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。