驊宏資通股份有限公司
AZION CORPORATION
- 成立日期
- 1991/12/27
- 上櫃日期
- 2002/2/1
- 董事長
- 皮卡比熊股份有限公司
- 總經理
- 廖文鐸
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.66 億元
主要經營業務
電腦主機及儲存設備、網通設備、工程收入
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 39.05 −2.90(−6.91%)
- 市值
- 18.2 億元
- 本益比
- 36.16 倍
- 股價淨值比
- 3.27 倍
- 殖利率
- 3.15%
台灣資訊服務業者,主要代理國際網通、儲存設備並提供系統整合與維運服務,客戶以金融與政府機構為主。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +298
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +298
- 外資持股比率
- 4.67%
- 60 日來 +2.47 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.05 | −6.91% | −1,445 | 0 | 0 | 0 | 0 | 0 | −1,445 |
| 2026/10/16 | 41.95 | +9.96% | +1,641 | 0 | 0 | 0 | 0 | 0 | +1,641 |
| 2026/10/15 | 38.15 | +2.55% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/14 | 37.20 | −2.23% | +119 | 0 | 0 | 0 | 0 | 0 | +119 |
| 2026/10/13 | 38.05 | −2.69% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/10/12 | 39.10 | +5.25% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/8 | 37.15 | +0.13% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/7 | 37.10 | −1.59% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/10/6 | 37.70 | +3.86% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/10/5 | 36.30 | −4.72% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/10/2 | 38.10 | +0.13% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/1 | 38.05 | −0.13% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/9/30 | 38.10 | −1.04% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/9/29 | 38.50 | −1.79% | −8 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/24 | 39.20 | +4.95% | −214 | 0 | 0 | 0 | 0 | 0 | −214 |
| 2026/9/23 | 37.35 | −3.61% | +138 | 0 | 0 | 0 | 0 | 0 | +138 |
| 2026/9/22 | 38.75 | −3.13% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/21 | 40.00 | +0.38% | −427 | 0 | 0 | 0 | −22 | −22 | −449 |
| 2026/9/18 | 39.85 | +9.93% | −75 | 0 | 0 | 0 | +23 | +23 | −53 |
| 2026/9/17 | 36.25 | −1.09% | +369 | 0 | 0 | 0 | 0 | 0 | +369 |
| 2026/9/16 | 36.65 | −2.27% | −85 | 0 | 0 | 0 | −20 | −20 | −105 |
| 2026/9/15 | 37.50 | +9.97% | +2 | 0 | 0 | 0 | +18 | +18 | +20 |
| 2026/9/14 | 34.10 | +10.00% | +201 | 0 | 0 | 0 | +2 | +2 | +203 |
| 2026/9/11 | 31.00 | +9.93% | −152 | 0 | 0 | 0 | 0 | 0 | −153 |
| 2026/9/10 | 28.20 | −0.53% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/9 | 28.35 | 0.00% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/8 | 28.35 | −0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 28.45 | −0.70% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/4 | 28.65 | +3.24% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/3 | 27.75 | −0.89% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/2 | 28.00 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/1 | 28.00 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/31 | 28.00 | −1.06% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/28 | 28.30 | +0.18% | −22 | 0 | 0 | 0 | +1 | +1 | −21 |
| 2026/8/27 | 28.25 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/26 | 28.25 | +3.10% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/25 | 27.40 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/24 | 27.40 | −0.36% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 27.50 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 27.50 | −0.36% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/19 | 27.60 | −0.36% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/18 | 27.70 | −2.64% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/8/17 | 28.45 | −0.35% | +49 | 0 | 0 | 0 | −1 | −1 | +48 |
| 2026/8/14 | 28.55 | −0.35% | −133 | 0 | 0 | 0 | 0 | 0 | −133 |
| 2026/8/13 | 28.65 | +0.53% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/12 | 28.50 | +0.53% | +33 | 0 | 0 | 0 | +1 | +1 | +34 |
| 2026/8/11 | 28.35 | −0.87% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/10 | 28.60 | +1.96% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/8/7 | 28.05 | 0.00% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/6 | 28.05 | −5.56% | −106 | 0 | 0 | 0 | −1 | −1 | −107 |
| 2026/8/5 | 29.70 | +10.00% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/4 | 27.00 | +0.19% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/3 | 26.95 | +1.70% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/7/31 | 26.50 | +5.16% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/30 | 25.20 | −2.14% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/7/29 | 25.75 | −6.02% | +166 | 0 | 0 | 0 | 0 | 0 | +166 |
| 2026/7/28 | 27.40 | −4.86% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/7/27 | 28.80 | +1.41% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/24 | 28.40 | −2.74% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/23 | 29.20 | −2.34% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 799 | 963 | 2,627 | −174 | 59 | 206 | 294 | −147 | 22 |
| 2026/10/16 | 886 | 806 | 2,801 | +80 | 87 | 6 | 441 | +81 | 11 |
| 2026/10/15 | 385 | 263 | 2,721 | +117 | 22 | 22 | 360 | 0 | 13 |
| 2026/10/14 | 104 | 193 | 2,604 | −90 | 6 | 37 | 360 | −31 | 2 |
| 2026/10/13 | 322 | 310 | 2,694 | +12 | 30 | 11 | 391 | +19 | 30 |
| 2026/10/12 | 388 | 281 | 2,682 | +103 | 20 | 5 | 372 | +15 | 17 |
| 2026/10/8 | 53 | 76 | 2,579 | −24 | 11 | 27 | 357 | −16 | 0 |
| 2026/10/7 | 67 | 258 | 2,603 | −191 | 1 | 28 | 373 | −27 | 1 |
| 2026/10/6 | 447 | 182 | 2,794 | +263 | 46 | 2 | 400 | +44 | 21 |
| 2026/10/5 | 75 | 150 | 2,531 | −75 | 1 | 50 | 356 | −49 | 0 |
| 2026/10/2 | 98 | 105 | 2,606 | −8 | 3 | 37 | 405 | −34 | 3 |
| 2026/10/1 | 61 | 135 | 2,614 | −74 | 13 | 17 | 439 | −4 | 0 |
| 2026/9/30 | 73 | 212 | 2,688 | −142 | 4 | 19 | 443 | −15 | 0 |
| 2026/9/29 | 154 | 274 | 2,830 | −120 | 27 | 32 | 458 | −5 | 2 |
| 2026/9/24 | 629 | 258 | 2,950 | +369 | 73 | 27 | 463 | +46 | 13 |
| 2026/9/23 | 91 | 111 | 2,581 | −23 | 5 | 72 | 417 | −67 | 3 |
| 2026/9/22 | 130 | 228 | 2,604 | −98 | 11 | 46 | 484 | −35 | 2 |
| 2026/9/21 | 604 | 797 | 2,702 | −194 | 21 | 139 | 519 | −118 | 20 |
| 2026/9/18 | 640 | 363 | 2,896 | +270 | 330 | 10 | 637 | +320 | 22 |
| 2026/9/17 | 291 | 258 | 2,626 | +33 | 69 | 52 | 317 | +17 | 74 |
| 2026/9/16 | 498 | 751 | 2,593 | −253 | 46 | 110 | 300 | −64 | 42 |
| 2026/9/15 | 497 | 281 | 2,846 | +216 | 211 | 35 | 364 | +176 | 4 |
| 2026/9/14 | 126 | 96 | 2,630 | +30 | 102 | 0 | 188 | +102 | 1 |
| 2026/9/11 | 206 | 62 | 2,600 | +144 | 73 | 0 | 86 | +73 | 12 |
| 2026/9/10 | 3 | 14 | 2,456 | −11 | 0 | 4 | 13 | −4 | 0 |
| 2026/9/9 | 3 | 5 | 2,467 | −2 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/8 | 6 | 8 | 2,469 | −5 | 0 | 3 | 17 | −3 | 0 |
| 2026/9/7 | 35 | 3 | 2,474 | +32 | 0 | 5 | 20 | −5 | 0 |
| 2026/9/4 | 5 | 22 | 2,442 | −17 | 11 | 6 | 25 | +5 | 0 |
| 2026/9/3 | 1 | 10 | 2,459 | −9 | 1 | 2 | 20 | −1 | 0 |
| 2026/9/2 | 2 | 0 | 2,468 | +2 | 0 | 2 | 21 | −2 | 0 |
| 2026/9/1 | 3 | 0 | 2,466 | +3 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/31 | 1 | 3 | 2,463 | −2 | 3 | 0 | 23 | +3 | 0 |
| 2026/8/28 | 3 | 5 | 2,465 | −4 | 0 | 2 | 20 | −2 | 0 |
| 2026/8/27 | 3 | 13 | 2,469 | −10 | 0 | 8 | 22 | −8 | 0 |
| 2026/8/26 | 7 | 12 | 2,479 | −5 | 1 | 14 | 30 | −13 | 0 |
| 2026/8/25 | 9 | 10 | 2,484 | −4 | 0 | 14 | 43 | −14 | 0 |
| 2026/8/24 | 7 | 2 | 2,488 | +5 | 1 | 11 | 57 | −10 | 0 |
| 2026/8/21 | 0 | 8 | 2,483 | −8 | 5 | 7 | 67 | −2 | 0 |
| 2026/8/20 | 8 | 0 | 2,491 | +8 | 1 | 8 | 69 | −7 | 0 |
| 2026/8/19 | 3 | 3 | 2,483 | −1 | 16 | 23 | 76 | −7 | 0 |
| 2026/8/18 | 12 | 20 | 2,484 | −8 | 0 | 9 | 83 | −9 | 0 |
| 2026/8/17 | 16 | 29 | 2,492 | −14 | 3 | 11 | 92 | −8 | 0 |
| 2026/8/14 | 68 | 54 | 2,506 | +14 | 24 | 2 | 100 | +22 | 0 |
| 2026/8/13 | 6 | 15 | 2,492 | −9 | 0 | 3 | 78 | −3 | 0 |
| 2026/8/12 | 4 | 15 | 2,501 | −11 | 8 | 8 | 81 | 0 | 0 |
| 2026/8/11 | 44 | 11 | 2,512 | +33 | 1 | 4 | 81 | −3 | 0 |
| 2026/8/10 | 11 | 21 | 2,479 | −10 | 21 | 2 | 84 | +19 | 0 |
| 2026/8/7 | 12 | 15 | 2,489 | −3 | 7 | 15 | 65 | −8 | 0 |
| 2026/8/6 | 52 | 133 | 2,492 | −81 | 2 | 30 | 73 | −28 | 0 |
| 2026/8/5 | 164 | 46 | 2,573 | +117 | 85 | 0 | 101 | +85 | 0 |
| 2026/8/4 | 5 | 3 | 2,456 | +2 | 1 | 20 | 16 | −19 | 0 |
| 2026/8/3 | 0 | 10 | 2,454 | −10 | 0 | 5 | 35 | −5 | 0 |
| 2026/7/31 | 4 | 13 | 2,464 | −13 | 11 | 20 | 40 | −9 | 0 |
| 2026/7/30 | 26 | 56 | 2,477 | −33 | 1 | 22 | 49 | −21 | 0 |
| 2026/7/29 | 32 | 274 | 2,510 | −242 | 25 | 2 | 70 | +23 | 1 |
| 2026/7/28 | 91 | 134 | 2,752 | −44 | 26 | 1 | 47 | +25 | 2 |
| 2026/7/27 | 11 | 6 | 2,796 | +5 | 10 | 0 | 22 | +10 | 0 |
| 2026/7/24 | 22 | 2 | 2,791 | +20 | 6 | 0 | 12 | +6 | 0 |
| 2026/7/23 | 35 | 10 | 2,771 | +25 | 3 | 0 | 6 | +3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 1 | 0 | 1,707 | +22 | 1,311 |
| 2026/10/16 | 51 | 0 | 0 | 1,685 | +51 | 1,161 |
| 2026/10/15 | 22 | 1 | 0 | 1,634 | +21 | 1,045 |
| 2026/10/14 | 34 | 0 | 0 | 1,613 | +34 | 986 |
| 2026/10/13 | 5 | 5 | 0 | 1,579 | 0 | 972 |
| 2026/10/12 | 35 | 8 | 0 | 1,579 | +27 | 902 |
| 2026/10/8 | 9 | 1 | 0 | 1,552 | +8 | 854 |
| 2026/10/7 | 69 | 0 | 0 | 1,544 | +69 | 848 |
| 2026/10/6 | 39 | 6 | 0 | 1,475 | +33 | 835 |
| 2026/10/5 | 18 | 0 | 0 | 1,442 | +18 | 783 |
| 2026/10/2 | 0 | 13 | 0 | 1,424 | −13 | 772 |
| 2026/10/1 | 0 | 20 | 0 | 1,437 | −20 | 762 |
| 2026/9/30 | 35 | 32 | 0 | 1,457 | +3 | 753 |
| 2026/9/29 | 43 | 18 | 0 | 1,454 | +25 | 741 |
| 2026/9/24 | 12 | 17 | 0 | 1,429 | −5 | 728 |
| 2026/9/23 | 2 | 34 | 0 | 1,434 | −32 | 660 |
| 2026/9/22 | 0 | 7 | 0 | 1,466 | −7 | 641 |
| 2026/9/21 | 22 | 10 | 0 | 1,473 | +12 | 617 |
| 2026/9/18 | 21 | 1 | 0 | 1,461 | +20 | 470 |
| 2026/9/17 | 10 | 0 | 0 | 1,441 | +10 | 382 |
| 2026/9/16 | 46 | 33 | 0 | 1,431 | +13 | 334 |
| 2026/9/15 | 43 | 0 | 0 | 1,418 | +43 | 131 |
| 2026/9/14 | 2 | 3 | 0 | 1,375 | −1 | 84 |
| 2026/9/11 | 45 | 5 | 0 | 1,376 | +40 | 73 |
| 2026/9/10 | 0 | 4 | 0 | 1,336 | −4 | 56 |
| 2026/9/9 | 0 | 10 | 0 | 1,340 | −10 | 58 |
| 2026/9/8 | 0 | 0 | 0 | 1,350 | 0 | 65 |
| 2026/9/7 | 2 | 32 | 0 | 1,350 | −30 | 80 |
| 2026/9/4 | 0 | 2 | 0 | 1,380 | −2 | 80 |
| 2026/9/3 | 0 | 1 | 0 | 1,382 | −1 | 80 |
| 2026/9/2 | 0 | 6 | 0 | 1,383 | −6 | 81 |
| 2026/9/1 | 0 | 0 | 0 | 1,389 | 0 | 82 |
| 2026/8/31 | 0 | 3 | 0 | 1,389 | −3 | 83 |
| 2026/8/28 | 1 | 0 | 0 | 1,392 | +1 | 85 |
| 2026/8/27 | 0 | 0 | 0 | 1,391 | 0 | 88 |
| 2026/8/26 | 0 | 0 | 0 | 1,391 | 0 | 88 |
| 2026/8/25 | 1 | 1 | 0 | 1,391 | 0 | 90 |
| 2026/8/24 | 2 | 1 | 0 | 1,391 | +1 | 93 |
| 2026/8/21 | 1 | 8 | 0 | 1,390 | −7 | 95 |
| 2026/8/20 | 0 | 1 | 0 | 1,397 | −1 | 97 |
| 2026/8/19 | 0 | 18 | 0 | 1,398 | −18 | 100 |
| 2026/8/18 | 0 | 4 | 0 | 1,416 | −4 | 115 |
| 2026/8/17 | 2 | 0 | 0 | 1,420 | +2 | 117 |
| 2026/8/14 | 2 | 7 | 0 | 1,418 | −5 | 139 |
| 2026/8/13 | 0 | 6 | 0 | 1,423 | −6 | 141 |
| 2026/8/12 | 0 | 19 | 0 | 1,429 | −19 | 143 |
| 2026/8/11 | 4 | 0 | 0 | 1,448 | +4 | 143 |
| 2026/8/10 | 5 | 4 | 0 | 1,444 | +1 | 143 |
| 2026/8/7 | 6 | 11 | 0 | 1,443 | −5 | 146 |
| 2026/8/6 | 3 | 4 | 0 | 1,448 | −1 | 146 |
| 2026/8/5 | 5 | 12 | 0 | 1,449 | −7 | 142 |
| 2026/8/4 | 22 | 14 | 0 | 1,456 | +8 | 136 |
| 2026/8/3 | 0 | 7 | 0 | 1,448 | −7 | 139 |
| 2026/7/31 | 0 | 0 | 0 | 1,455 | 0 | 141 |
| 2026/7/30 | 1 | 19 | 0 | 1,455 | −18 | 151 |
| 2026/7/29 | 15 | 0 | 0 | 1,473 | +15 | 155 |
| 2026/7/28 | 26 | 0 | 0 | 1,458 | +26 | 152 |
| 2026/7/27 | 1 | 0 | 0 | 1,432 | +1 | 147 |
| 2026/7/24 | 0 | 4 | 0 | 1,431 | −4 | 164 |
| 2026/7/23 | 0 | 0 | 0 | 1,435 | 0 | 193 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,177 | −1,367 | 4.67% | 44,427 | 46,604 | 100.00% |
| 2026/10/16 | 3,543 | +1,641 | 7.60% | 43,060 | 46,604 | 100.00% |
| 2026/10/15 | 1,902 | +47 | 4.08% | 44,702 | 46,604 | 100.00% |
| 2026/10/14 | 1,855 | +155 | 3.97% | 44,749 | 46,604 | 100.00% |
| 2026/10/13 | 1,700 | +133 | 3.64% | 44,904 | 46,604 | 100.00% |
| 2026/10/12 | 1,567 | +11 | 3.36% | 45,037 | 46,604 | 100.00% |
| 2026/10/8 | 1,556 | −38 | 3.33% | 45,048 | 46,604 | 100.00% |
| 2026/10/7 | 1,594 | +13 | 3.41% | 45,010 | 46,604 | 100.00% |
| 2026/10/6 | 1,581 | +6 | 3.39% | 45,023 | 46,604 | 100.00% |
| 2026/10/5 | 1,575 | −31 | 3.37% | 45,029 | 46,604 | 100.00% |
| 2026/10/2 | 1,606 | +40 | 3.44% | 44,998 | 46,604 | 100.00% |
| 2026/10/1 | 1,566 | +16 | 3.35% | 45,038 | 46,604 | 100.00% |
| 2026/9/30 | 1,550 | +1 | 3.32% | 45,054 | 46,604 | 100.00% |
| 2026/9/29 | 1,549 | +137 | 3.32% | 45,055 | 46,604 | 100.00% |
| 2026/9/24 | 1,412 | −202 | 3.02% | 45,192 | 46,604 | 100.00% |
| 2026/9/23 | 1,614 | +135 | 3.46% | 44,990 | 46,604 | 100.00% |
| 2026/9/22 | 1,479 | +60 | 3.17% | 45,125 | 46,604 | 100.00% |
| 2026/9/21 | 1,419 | −405 | 3.04% | 45,185 | 46,604 | 100.00% |
| 2026/9/18 | 1,823 | −54 | 3.91% | 44,780 | 46,604 | 100.00% |
| 2026/9/17 | 1,878 | +379 | 4.02% | 44,726 | 46,604 | 100.00% |
| 2026/9/16 | 1,499 | −49 | 3.21% | 45,105 | 46,604 | 100.00% |
| 2026/9/15 | 1,548 | +35 | 3.32% | 45,056 | 46,604 | 100.00% |
| 2026/9/14 | 1,513 | +213 | 3.24% | 45,091 | 46,604 | 100.00% |
| 2026/9/11 | 1,300 | −107 | 2.79% | 45,303 | 46,604 | 100.00% |
| 2026/9/10 | 1,408 | +7 | 3.02% | 45,196 | 46,604 | 100.00% |
| 2026/9/9 | 1,401 | +27 | 3.00% | 45,203 | 46,604 | 100.00% |
| 2026/9/8 | 1,374 | 0 | 2.94% | 45,230 | 46,604 | 100.00% |
| 2026/9/7 | 1,374 | −12 | 2.94% | 45,230 | 46,604 | 100.00% |
| 2026/9/4 | 1,386 | +79 | 2.97% | 45,218 | 46,604 | 100.00% |
| 2026/9/3 | 1,307 | +13 | 2.80% | 45,297 | 46,604 | 100.00% |
| 2026/9/2 | 1,294 | +12 | 2.77% | 45,310 | 46,604 | 100.00% |
| 2026/9/1 | 1,282 | +12 | 2.75% | 45,322 | 46,604 | 100.00% |
| 2026/8/31 | 1,270 | +5 | 2.72% | 45,334 | 46,604 | 100.00% |
| 2026/8/28 | 1,265 | −15 | 2.71% | 45,339 | 46,604 | 100.00% |
| 2026/8/27 | 1,280 | +21 | 2.74% | 45,324 | 46,604 | 100.00% |
| 2026/8/26 | 1,259 | +16 | 2.70% | 45,345 | 46,604 | 100.00% |
| 2026/8/25 | 1,243 | +6 | 2.66% | 45,361 | 46,604 | 100.00% |
| 2026/8/24 | 1,237 | −1 | 2.65% | 45,367 | 46,604 | 100.00% |
| 2026/8/21 | 1,238 | +5 | 2.65% | 45,366 | 46,604 | 100.00% |
| 2026/8/20 | 1,233 | +13 | 2.64% | 45,371 | 46,604 | 100.00% |
| 2026/8/19 | 1,220 | +8 | 2.61% | 45,384 | 46,604 | 100.00% |
| 2026/8/18 | 1,212 | +96 | 2.60% | 45,392 | 46,604 | 100.00% |
| 2026/8/17 | 1,116 | +51 | 2.39% | 45,488 | 46,604 | 100.00% |
| 2026/8/14 | 1,065 | −131 | 2.28% | 45,539 | 46,604 | 100.00% |
| 2026/8/13 | 1,196 | +12 | 2.56% | 45,408 | 46,604 | 100.00% |
| 2026/8/12 | 1,184 | +33 | 2.54% | 45,420 | 46,604 | 100.00% |
| 2026/8/11 | 1,151 | −54 | 2.46% | 45,453 | 46,604 | 100.00% |
| 2026/8/10 | 1,205 | +91 | 2.58% | 45,399 | 46,604 | 100.00% |
| 2026/8/7 | 1,114 | −26 | 2.38% | 45,490 | 46,604 | 100.00% |
| 2026/8/6 | 1,140 | −103 | 2.44% | 45,464 | 46,604 | 100.00% |
| 2026/8/5 | 1,243 | +2 | 2.66% | 45,361 | 46,604 | 100.00% |
| 2026/8/4 | 1,241 | +58 | 2.66% | 45,363 | 46,604 | 100.00% |
| 2026/8/3 | 1,183 | +41 | 2.53% | 45,421 | 46,604 | 100.00% |
| 2026/7/31 | 1,142 | +24 | 2.45% | 45,462 | 46,604 | 100.00% |
| 2026/7/30 | 1,118 | −45 | 2.39% | 45,486 | 46,604 | 100.00% |
| 2026/7/29 | 1,163 | +182 | 2.49% | 45,441 | 46,604 | 100.00% |
| 2026/7/28 | 981 | −42 | 2.10% | 45,623 | 46,604 | 100.00% |
| 2026/7/27 | 1,023 | +13 | 2.19% | 45,581 | 46,604 | 100.00% |
| 2026/7/24 | 1,010 | −19 | 2.16% | 45,594 | 46,604 | 100.00% |
| 2026/7/23 | 1,029 | +19 | 2.20% | 45,575 | 46,604 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。