跳到主要內容

6148
市場
上櫃
產業
資訊服務業
收盤(2026/10/19)
39.05 −2.90(−6.91%)
市值
18.2 億元
本益比
36.16 倍
股價淨值比
3.27 倍
殖利率
3.15%

台灣資訊服務業者,主要代理國際網通、儲存設備並提供系統整合與維運服務,客戶以金融與政府機構為主。

2026 年 9 月營收5,877 萬元

年增
+4.05%
月增
−0.75%
累計年增
−31.00%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+298
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
+298
外資持股比率
4.67%
60 日來 +2.47 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1939.05−6.91%−1,44500000−1,445
2026/10/1641.95+9.96%+1,64100000+1,641
2026/10/1538.15+2.55%+2600000+26
2026/10/1437.20−2.23%+11900000+119
2026/10/1338.05−2.69%+13300000+133
2026/10/1239.10+5.25%−2700000−27
2026/10/837.15+0.13%−3900000−39
2026/10/737.10−1.59%−7500000−75
2026/10/637.70+3.86%−4300000−43
2026/10/536.30−4.72%−4900000−49
2026/10/238.10+0.13%+4300000+43
2026/10/138.05−0.13%+16000−1−1+15
2026/9/3038.10−1.04%−5900000−59
2026/9/2938.50−1.79%−800000−7
2026/9/2439.20+4.95%−21400000−214
2026/9/2337.35−3.61%+13800000+138
2026/9/2238.75−3.13%+6000000+60
2026/9/2140.00+0.38%−427000−22−22−449
2026/9/1839.85+9.93%−75000+23+23−53
2026/9/1736.25−1.09%+36900000+369
2026/9/1636.65−2.27%−85000−20−20−105
2026/9/1537.50+9.97%+2000+18+18+20
2026/9/1434.10+10.00%+201000+2+2+203
2026/9/1131.00+9.93%−15200000−153
2026/9/1028.20−0.53%+700000+7
2026/9/928.350.00%+2700000+27
2026/9/828.35−0.35%0000000
2026/9/728.45−0.70%−1400000−14
2026/9/428.65+3.24%+5400000+54
2026/9/327.75−0.89%+1300000+13
2026/9/228.000.00%+1200000+12
2026/9/128.000.00%+1200000+12
2026/8/3128.00−1.06%+500000+5
2026/8/2828.30+0.18%−22000+1+1−21
2026/8/2728.250.00%+2100000+21
2026/8/2628.25+3.10%+1600000+16
2026/8/2527.400.00%+500000+5
2026/8/2427.40−0.36%−300000−3
2026/8/2127.500.00%+400000+4
2026/8/2027.50−0.36%+1300000+13
2026/8/1927.60−0.36%+800000+8
2026/8/1827.70−2.64%+9600000+96
2026/8/1728.45−0.35%+49000−1−1+48
2026/8/1428.55−0.35%−13300000−133
2026/8/1328.65+0.53%+1200000+12
2026/8/1228.50+0.53%+33000+1+1+34
2026/8/1128.35−0.87%−5800000−58
2026/8/1028.60+1.96%+8900000+89
2026/8/728.050.00%−3500000−35
2026/8/628.05−5.56%−106000−1−1−107
2026/8/529.70+10.00%−2000+1+1−1
2026/8/427.00+0.19%+1600000+16
2026/8/326.95+1.70%+4100000+41
2026/7/3126.50+5.16%+2400000+24
2026/7/3025.20−2.14%−4600000−46
2026/7/2925.75−6.02%+16600000+166
2026/7/2827.40−4.86%−6700000−67
2026/7/2728.80+1.41%+1100000+11
2026/7/2428.40−2.74%−1900000−19
2026/7/2329.20−2.34%+1900000+19

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/197999632,627−17459206294−14722
2026/10/168868062,801+80876441+8111
2026/10/153852632,721+1172222360013
2026/10/141041932,604−90637360−312
2026/10/133223102,694+123011391+1930
2026/10/123882812,682+103205372+1517
2026/10/853762,579−241127357−160
2026/10/7672582,603−191128373−271
2026/10/64471822,794+263462400+4421
2026/10/5751502,531−75150356−490
2026/10/2981052,606−8337405−343
2026/10/1611352,614−741317439−40
2026/9/30732122,688−142419443−150
2026/9/291542742,830−1202732458−52
2026/9/246292582,950+3697327463+4613
2026/9/23911112,581−23572417−673
2026/9/221302282,604−981146484−352
2026/9/216047972,702−19421139519−11820
2026/9/186403632,896+27033010637+32022
2026/9/172912582,626+336952317+1774
2026/9/164987512,593−25346110300−6442
2026/9/154972812,846+21621135364+1764
2026/9/14126962,630+301020188+1021
2026/9/11206622,600+14473086+7312
2026/9/103142,456−110413−40
2026/9/9352,467−2001700
2026/9/8682,469−50317−30
2026/9/73532,474+320520−50
2026/9/45222,442−1711625+50
2026/9/31102,459−91220−10
2026/9/2202,468+20221−20
2026/9/1302,466+3002300
2026/8/31132,463−23023+30
2026/8/28352,465−40220−20
2026/8/273132,469−100822−80
2026/8/267122,479−511430−130
2026/8/259102,484−401443−140
2026/8/24722,488+511157−100
2026/8/21082,483−85767−20
2026/8/20802,491+81869−70
2026/8/19332,483−1162376−70
2026/8/1812202,484−80983−90
2026/8/1716292,492−1431192−80
2026/8/1468542,506+14242100+220
2026/8/136152,492−90378−30
2026/8/124152,501−11888100
2026/8/1144112,512+331481−30
2026/8/1011212,479−1021284+190
2026/8/712152,489−371565−80
2026/8/6521332,492−8123073−280
2026/8/5164462,573+117850101+850
2026/8/4532,456+212016−190
2026/8/30102,454−100535−50
2026/7/314132,464−13112040−90
2026/7/3026562,477−3312249−210
2026/7/29322742,510−24225270+231
2026/7/28911342,752−4426147+252
2026/7/271162,796+510022+100
2026/7/242222,791+206012+60
2026/7/2335102,771+25306+30

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1923101,707+221,311
2026/10/1651001,685+511,161
2026/10/1522101,634+211,045
2026/10/1434001,613+34986
2026/10/135501,5790972
2026/10/1235801,579+27902
2026/10/89101,552+8854
2026/10/769001,544+69848
2026/10/639601,475+33835
2026/10/518001,442+18783
2026/10/201301,424−13772
2026/10/102001,437−20762
2026/9/30353201,457+3753
2026/9/29431801,454+25741
2026/9/24121701,429−5728
2026/9/2323401,434−32660
2026/9/220701,466−7641
2026/9/21221001,473+12617
2026/9/1821101,461+20470
2026/9/1710001,441+10382
2026/9/16463301,431+13334
2026/9/1543001,418+43131
2026/9/142301,375−184
2026/9/1145501,376+4073
2026/9/100401,336−456
2026/9/901001,340−1058
2026/9/80001,350065
2026/9/723201,350−3080
2026/9/40201,380−280
2026/9/30101,382−180
2026/9/20601,383−681
2026/9/10001,389082
2026/8/310301,389−383
2026/8/281001,392+185
2026/8/270001,391088
2026/8/260001,391088
2026/8/251101,391090
2026/8/242101,391+193
2026/8/211801,390−795
2026/8/200101,397−197
2026/8/1901801,398−18100
2026/8/180401,416−4115
2026/8/172001,420+2117
2026/8/142701,418−5139
2026/8/130601,423−6141
2026/8/1201901,429−19143
2026/8/114001,448+4143
2026/8/105401,444+1143
2026/8/761101,443−5146
2026/8/63401,448−1146
2026/8/551201,449−7142
2026/8/4221401,456+8136
2026/8/30701,448−7139
2026/7/310001,4550141
2026/7/3011901,455−18151
2026/7/2915001,473+15155
2026/7/2826001,458+26152
2026/7/271001,432+1147
2026/7/240401,431−4164
2026/7/230001,4350193

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,177−1,3674.67%44,42746,604100.00%
2026/10/163,543+1,6417.60%43,06046,604100.00%
2026/10/151,902+474.08%44,70246,604100.00%
2026/10/141,855+1553.97%44,74946,604100.00%
2026/10/131,700+1333.64%44,90446,604100.00%
2026/10/121,567+113.36%45,03746,604100.00%
2026/10/81,556−383.33%45,04846,604100.00%
2026/10/71,594+133.41%45,01046,604100.00%
2026/10/61,581+63.39%45,02346,604100.00%
2026/10/51,575−313.37%45,02946,604100.00%
2026/10/21,606+403.44%44,99846,604100.00%
2026/10/11,566+163.35%45,03846,604100.00%
2026/9/301,550+13.32%45,05446,604100.00%
2026/9/291,549+1373.32%45,05546,604100.00%
2026/9/241,412−2023.02%45,19246,604100.00%
2026/9/231,614+1353.46%44,99046,604100.00%
2026/9/221,479+603.17%45,12546,604100.00%
2026/9/211,419−4053.04%45,18546,604100.00%
2026/9/181,823−543.91%44,78046,604100.00%
2026/9/171,878+3794.02%44,72646,604100.00%
2026/9/161,499−493.21%45,10546,604100.00%
2026/9/151,548+353.32%45,05646,604100.00%
2026/9/141,513+2133.24%45,09146,604100.00%
2026/9/111,300−1072.79%45,30346,604100.00%
2026/9/101,408+73.02%45,19646,604100.00%
2026/9/91,401+273.00%45,20346,604100.00%
2026/9/81,37402.94%45,23046,604100.00%
2026/9/71,374−122.94%45,23046,604100.00%
2026/9/41,386+792.97%45,21846,604100.00%
2026/9/31,307+132.80%45,29746,604100.00%
2026/9/21,294+122.77%45,31046,604100.00%
2026/9/11,282+122.75%45,32246,604100.00%
2026/8/311,270+52.72%45,33446,604100.00%
2026/8/281,265−152.71%45,33946,604100.00%
2026/8/271,280+212.74%45,32446,604100.00%
2026/8/261,259+162.70%45,34546,604100.00%
2026/8/251,243+62.66%45,36146,604100.00%
2026/8/241,237−12.65%45,36746,604100.00%
2026/8/211,238+52.65%45,36646,604100.00%
2026/8/201,233+132.64%45,37146,604100.00%
2026/8/191,220+82.61%45,38446,604100.00%
2026/8/181,212+962.60%45,39246,604100.00%
2026/8/171,116+512.39%45,48846,604100.00%
2026/8/141,065−1312.28%45,53946,604100.00%
2026/8/131,196+122.56%45,40846,604100.00%
2026/8/121,184+332.54%45,42046,604100.00%
2026/8/111,151−542.46%45,45346,604100.00%
2026/8/101,205+912.58%45,39946,604100.00%
2026/8/71,114−262.38%45,49046,604100.00%
2026/8/61,140−1032.44%45,46446,604100.00%
2026/8/51,243+22.66%45,36146,604100.00%
2026/8/41,241+582.66%45,36346,604100.00%
2026/8/31,183+412.53%45,42146,604100.00%
2026/7/311,142+242.45%45,46246,604100.00%
2026/7/301,118−452.39%45,48646,604100.00%
2026/7/291,163+1822.49%45,44146,604100.00%
2026/7/28981−422.10%45,62346,604100.00%
2026/7/271,023+132.19%45,58146,604100.00%
2026/7/241,010−192.16%45,59446,604100.00%
2026/7/231,029+192.20%45,57546,604100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。