晉倫科技股份有限公司
GINAR TECHNOLOGY CO.,LTD.
- 成立日期
- 1982/7/15
- 上櫃日期
- 2002/2/25
- 董事長
- 鐘春重
- 總經理
- 陳原振
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 5.53 億元
主要經營業務
橡膠複合材料及塑膠複合材料之製造加工及買賣,電子零組件製造業、工業用塑膠製品製造業,其他電機及電子機械器材製造業(連接器)
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 33.65 −0.50(−1.46%)
- 市值
- 18.6 億元
- 本益比
- 14.38 倍
- 股價淨值比
- 1.81 倍
- 殖利率
- 4.46%
工程塑膠複合材料製造商,以尼龍、聚丙烯、聚碳酸酯為主要產品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −599
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −599
- 外資持股比率
- 5.10%
- 60 日來 −0.84 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33.65 | −1.46% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/16 | 34.15 | +0.74% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/15 | 33.90 | −2.16% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/10/14 | 34.65 | −0.14% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/13 | 34.70 | −1.14% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/12 | 35.10 | −0.14% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/8 | 35.15 | −1.40% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/10/7 | 35.65 | +2.30% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/10/6 | 34.85 | −0.71% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/5 | 35.10 | −0.28% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/2 | 35.20 | +1.59% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/1 | 34.65 | −0.29% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/30 | 34.75 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/29 | 34.75 | −0.71% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/24 | 35.00 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/23 | 35.00 | −0.57% | −17 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/9/22 | 35.20 | 0.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/21 | 35.20 | −0.71% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/9/18 | 35.45 | +3.20% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/17 | 34.35 | +0.44% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/16 | 34.20 | −0.15% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/15 | 34.25 | −0.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 34.30 | −0.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/11 | 34.40 | −0.43% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/10 | 34.55 | −0.86% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/9 | 34.85 | +1.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 34.40 | −1.71% | −64 | 0 | 0 | 0 | +1 | +1 | −63 |
| 2026/9/7 | 35.00 | −0.85% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/4 | 35.30 | +0.14% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/3 | 35.25 | −0.84% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/2 | 35.55 | −0.97% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/9/1 | 35.90 | +0.56% | +28 | 0 | 0 | −1 | 0 | −1 | +27 |
| 2026/8/31 | 35.70 | −1.65% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/28 | 36.30 | −0.27% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/27 | 36.40 | −0.27% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/26 | 36.50 | +1.67% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/25 | 35.90 | −0.14% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/24 | 35.95 | −0.14% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 36.00 | 0.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/20 | 36.00 | 0.00% | +19 | 0 | 0 | 0 | +1 | +1 | +20 |
| 2026/8/19 | 36.00 | −2.57% | −58 | 0 | 0 | −7 | 0 | −7 | −65 |
| 2026/8/18 | 36.95 | −2.76% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/8/17 | 38.00 | +0.53% | −42 | 0 | 0 | 0 | −1 | −1 | −43 |
| 2026/8/14 | 37.80 | +2.44% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/13 | 36.90 | +3.80% | −45 | 0 | 0 | 0 | +1 | +1 | −44 |
| 2026/8/12 | 35.55 | +1.14% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/11 | 35.15 | −0.14% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/10 | 35.20 | +0.57% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/7 | 35.00 | 0.00% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/8/6 | 35.00 | +0.86% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/8/5 | 34.70 | +1.46% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/4 | 34.20 | +1.18% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/3 | 33.80 | −1.02% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/7/31 | 34.15 | +4.27% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/7/30 | 32.75 | −0.46% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/7/29 | 32.90 | −4.64% | −46 | 0 | 0 | +10 | 0 | +10 | −36 |
| 2026/7/28 | 34.50 | −3.63% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/7/27 | 35.80 | +0.28% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/7/24 | 35.70 | −0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 35.90 | +0.56% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 1,481 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 1,478 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 9 | 6 | 1,479 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 1,477 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 16 | 8 | 1,476 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 12 | 13 | 1,468 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 1 | 1,469 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 18 | 7 | 1,463 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 5 | 1,452 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 1,453 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 1 | 1,451 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 1,448 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 7 | 0 | 1,447 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 12 | 15 | 1,440 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,443 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 1,443 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 5 | 1,445 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 1,445 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 4 | 6 | 1,444 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 8 | 0 | 1,446 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 34 | 0 | 1,438 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 2 | 1,404 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 1,404 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 5 | 1,405 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 1,409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 1,409 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 1,410 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 1,411 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 1,408 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 5 | 1,407 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 6 | 2 | 1,408 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 1 | 1,404 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 0 | 1,403 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,400 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 4 | 1,461 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 9 | 12 | 1,464 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 6 | 1,467 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 6 | 1,470 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 4 | 1,473 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 15 | 42 | 1,476 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 46 | 1,503 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 8 | 1,547 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 6 | 1,552 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 10 | 10 | 1,553 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 73 | 8 | 1,553 | +65 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 19 | 8 | 1,488 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 8 | 1,477 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 10 | 1,484 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 1,493 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 32 | 1,491 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 0 | 1,520 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 7 | 0 | 1,513 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 11 | 1 | 1,506 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 28 | 7 | 1,496 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 14 | 23 | 1,475 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 8 | 23 | 1,484 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 107 | 1,499 | −104 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 7 | 1,603 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 1,607 | −15 | 0 | 3 | 0 | −3 | 0 |
| 2026/7/23 | 10 | 0 | 1,622 | +10 | 0 | 0 | 3 | 0 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 717 | 0 | 29 |
| 2026/10/16 | 0 | 98 | 0 | 717 | −98 | 30 |
| 2026/10/15 | 0 | 0 | 0 | 815 | 0 | 31 |
| 2026/10/14 | 0 | 0 | 0 | 815 | 0 | 30 |
| 2026/10/13 | 0 | 0 | 0 | 815 | 0 | 30 |
| 2026/10/12 | 0 | 0 | 0 | 815 | 0 | 30 |
| 2026/10/8 | 3 | 0 | 0 | 815 | +3 | 30 |
| 2026/10/7 | 5 | 0 | 0 | 812 | +5 | 30 |
| 2026/10/6 | 0 | 0 | 0 | 807 | 0 | 29 |
| 2026/10/5 | 8 | 0 | 0 | 807 | +8 | 29 |
| 2026/10/2 | 0 | 0 | 0 | 799 | 0 | 30 |
| 2026/10/1 | 1 | 34 | 0 | 799 | −33 | 31 |
| 2026/9/30 | 0 | 2 | 0 | 832 | −2 | 31 |
| 2026/9/29 | 0 | 0 | 0 | 834 | 0 | 32 |
| 2026/9/24 | 5 | 0 | 0 | 834 | +5 | 34 |
| 2026/9/23 | 1 | 0 | 0 | 829 | +1 | 38 |
| 2026/9/22 | 2 | 2 | 0 | 828 | 0 | 38 |
| 2026/9/21 | 2 | 0 | 0 | 828 | +2 | 38 |
| 2026/9/18 | 1 | 0 | 0 | 826 | +1 | 38 |
| 2026/9/17 | 0 | 2 | 0 | 825 | −2 | 36 |
| 2026/9/16 | 0 | 2 | 0 | 827 | −2 | 36 |
| 2026/9/15 | 0 | 49 | 0 | 829 | −49 | 36 |
| 2026/9/14 | 0 | 0 | 0 | 878 | 0 | 36 |
| 2026/9/11 | 0 | 0 | 0 | 878 | 0 | 36 |
| 2026/9/10 | 0 | 0 | 0 | 878 | 0 | 37 |
| 2026/9/9 | 0 | 0 | 0 | 878 | 0 | 38 |
| 2026/9/8 | 0 | 0 | 0 | 878 | 0 | 40 |
| 2026/9/7 | 2 | 0 | 0 | 878 | +2 | 41 |
| 2026/9/4 | 0 | 0 | 0 | 876 | 0 | 41 |
| 2026/9/3 | 0 | 0 | 0 | 876 | 0 | 41 |
| 2026/9/2 | 0 | 0 | 0 | 876 | 0 | 42 |
| 2026/9/1 | 10 | 0 | 0 | 876 | +10 | 42 |
| 2026/8/31 | 4 | 0 | 0 | 866 | +4 | 42 |
| 2026/8/28 | 0 | 0 | 0 | 862 | 0 | 44 |
| 2026/8/27 | 0 | 0 | 0 | 862 | 0 | 46 |
| 2026/8/26 | 0 | 0 | 0 | 862 | 0 | 47 |
| 2026/8/25 | 6 | 0 | 0 | 862 | +6 | 48 |
| 2026/8/24 | 2 | 0 | 0 | 856 | +2 | 52 |
| 2026/8/21 | 0 | 0 | 0 | 854 | 0 | 54 |
| 2026/8/20 | 0 | 0 | 0 | 854 | 0 | 56 |
| 2026/8/19 | 0 | 0 | 0 | 854 | 0 | 56 |
| 2026/8/18 | 2 | 0 | 0 | 854 | +2 | 57 |
| 2026/8/17 | 0 | 0 | 0 | 852 | 0 | 59 |
| 2026/8/14 | 2 | 0 | 0 | 852 | +2 | 58 |
| 2026/8/13 | 1 | 0 | 0 | 850 | +1 | 59 |
| 2026/8/12 | 3 | 0 | 0 | 849 | +3 | 56 |
| 2026/8/11 | 0 | 0 | 0 | 846 | 0 | 56 |
| 2026/8/10 | 0 | 0 | 0 | 846 | 0 | 57 |
| 2026/8/7 | 0 | 0 | 0 | 846 | 0 | 61 |
| 2026/8/6 | 5 | 0 | 0 | 846 | +5 | 63 |
| 2026/8/5 | 0 | 0 | 0 | 841 | 0 | 64 |
| 2026/8/4 | 0 | 0 | 0 | 841 | 0 | 66 |
| 2026/8/3 | 0 | 0 | 0 | 841 | 0 | 71 |
| 2026/7/31 | 0 | 0 | 0 | 841 | 0 | 75 |
| 2026/7/30 | 9 | 0 | 0 | 841 | +9 | 77 |
| 2026/7/29 | 2 | 0 | 0 | 832 | +2 | 83 |
| 2026/7/28 | 10 | 0 | 0 | 830 | +10 | 84 |
| 2026/7/27 | 0 | 0 | 0 | 820 | 0 | 87 |
| 2026/7/24 | 0 | 0 | 0 | 820 | 0 | 95 |
| 2026/7/23 | 0 | 0 | 0 | 820 | 0 | 102 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,822 | −5 | 5.10% | 52,435 | 55,257 | 100.00% |
| 2026/10/16 | 2,827 | +22 | 5.11% | 52,430 | 55,257 | 100.00% |
| 2026/10/15 | 2,805 | −43 | 5.07% | 52,452 | 55,257 | 100.00% |
| 2026/10/14 | 2,848 | −25 | 5.15% | 52,409 | 55,257 | 100.00% |
| 2026/10/13 | 2,873 | +13 | 5.20% | 52,384 | 55,257 | 100.00% |
| 2026/10/12 | 2,860 | −11 | 5.17% | 52,397 | 55,257 | 100.00% |
| 2026/10/8 | 2,871 | −33 | 5.19% | 52,386 | 55,257 | 100.00% |
| 2026/10/7 | 2,904 | −5 | 5.25% | 52,353 | 55,257 | 100.00% |
| 2026/10/6 | 2,909 | −14 | 5.26% | 52,348 | 55,257 | 100.00% |
| 2026/10/5 | 2,923 | −23 | 5.29% | 52,334 | 55,257 | 100.00% |
| 2026/10/2 | 2,946 | +16 | 5.33% | 52,311 | 55,257 | 100.00% |
| 2026/10/1 | 2,930 | −37 | 5.30% | 52,327 | 55,257 | 100.00% |
| 2026/9/30 | 2,967 | +19 | 5.37% | 52,290 | 55,257 | 100.00% |
| 2026/9/29 | 2,948 | −1 | 5.33% | 52,309 | 55,257 | 100.00% |
| 2026/9/24 | 2,949 | −15 | 5.33% | 52,308 | 55,257 | 100.00% |
| 2026/9/23 | 2,964 | −17 | 5.36% | 52,293 | 55,257 | 100.00% |
| 2026/9/22 | 2,981 | −21 | 5.39% | 52,276 | 55,257 | 100.00% |
| 2026/9/21 | 3,002 | −10 | 5.43% | 52,255 | 55,257 | 100.00% |
| 2026/9/18 | 3,012 | −16 | 5.45% | 52,245 | 55,257 | 100.00% |
| 2026/9/17 | 3,028 | −9 | 5.48% | 52,229 | 55,257 | 100.00% |
| 2026/9/16 | 3,037 | −28 | 5.49% | 52,220 | 55,257 | 100.00% |
| 2026/9/15 | 3,065 | −2 | 5.54% | 52,192 | 55,257 | 100.00% |
| 2026/9/14 | 3,067 | +2 | 5.55% | 52,190 | 55,257 | 100.00% |
| 2026/9/11 | 3,065 | −15 | 5.54% | 52,192 | 55,257 | 100.00% |
| 2026/9/10 | 3,081 | −17 | 5.57% | 52,177 | 55,257 | 100.00% |
| 2026/9/9 | 3,098 | +2 | 5.60% | 52,160 | 55,257 | 100.00% |
| 2026/9/8 | 3,096 | −64 | 5.60% | 52,162 | 55,257 | 100.00% |
| 2026/9/7 | 3,160 | −23 | 5.71% | 52,098 | 55,257 | 100.00% |
| 2026/9/4 | 3,183 | −7 | 5.75% | 52,075 | 55,257 | 100.00% |
| 2026/9/3 | 3,190 | −31 | 5.77% | 52,068 | 55,257 | 100.00% |
| 2026/9/2 | 3,221 | −11 | 5.82% | 52,037 | 55,257 | 100.00% |
| 2026/9/1 | 3,232 | +38 | 5.84% | 52,026 | 55,257 | 100.00% |
| 2026/8/31 | 3,194 | +14 | 5.77% | 52,064 | 55,257 | 100.00% |
| 2026/8/28 | 3,180 | +42 | 5.75% | 52,078 | 55,257 | 100.00% |
| 2026/8/27 | 3,138 | +34 | 5.67% | 52,120 | 55,257 | 100.00% |
| 2026/8/26 | 3,104 | +39 | 5.61% | 52,154 | 55,257 | 100.00% |
| 2026/8/25 | 3,065 | −12 | 5.54% | 52,193 | 55,257 | 100.00% |
| 2026/8/24 | 3,077 | −5 | 5.56% | 52,181 | 55,257 | 100.00% |
| 2026/8/21 | 3,082 | +24 | 5.57% | 52,176 | 55,257 | 100.00% |
| 2026/8/20 | 3,058 | +19 | 5.53% | 52,200 | 55,257 | 100.00% |
| 2026/8/19 | 3,039 | −58 | 5.49% | 52,219 | 55,257 | 100.00% |
| 2026/8/18 | 3,097 | −72 | 5.60% | 52,161 | 55,257 | 100.00% |
| 2026/8/17 | 3,169 | −42 | 5.73% | 52,089 | 55,257 | 100.00% |
| 2026/8/14 | 3,211 | +9 | 5.81% | 52,047 | 55,257 | 100.00% |
| 2026/8/13 | 3,202 | −45 | 5.79% | 52,056 | 55,257 | 100.00% |
| 2026/8/12 | 3,247 | +32 | 5.87% | 52,011 | 55,257 | 100.00% |
| 2026/8/11 | 3,214 | −16 | 5.81% | 52,043 | 55,257 | 100.00% |
| 2026/8/10 | 3,230 | +23 | 5.84% | 52,027 | 55,257 | 100.00% |
| 2026/8/7 | 3,207 | −21 | 5.80% | 52,050 | 55,257 | 100.00% |
| 2026/8/6 | 3,228 | +16 | 5.84% | 52,029 | 55,257 | 100.00% |
| 2026/8/5 | 3,212 | −14 | 5.81% | 52,045 | 55,257 | 100.00% |
| 2026/8/4 | 3,226 | −8 | 5.83% | 52,031 | 55,257 | 100.00% |
| 2026/8/3 | 3,234 | −59 | 5.85% | 52,023 | 55,257 | 100.00% |
| 2026/7/31 | 3,293 | +40 | 5.95% | 51,964 | 55,257 | 100.00% |
| 2026/7/30 | 3,253 | +23 | 5.88% | 52,004 | 55,257 | 100.00% |
| 2026/7/29 | 3,230 | −46 | 5.84% | 52,027 | 55,257 | 100.00% |
| 2026/7/28 | 3,276 | +6 | 5.92% | 51,981 | 55,257 | 100.00% |
| 2026/7/27 | 3,270 | −17 | 5.91% | 51,987 | 55,257 | 100.00% |
| 2026/7/24 | 3,287 | 0 | 5.94% | 51,970 | 55,257 | 100.00% |
| 2026/7/23 | 3,287 | −11 | 5.94% | 51,970 | 55,257 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。