百一電子股份有限公司
PRIME ELECTRONICS AND SATELLITICS INCORPORAT
- 成立日期
- 1995/6/12
- 上市日期
- 2009/12/8
- 董事長
- 許錦輝
- 總經理
- 許錦輝(董事長兼任)
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 16.8 億元
主要經營業務
有線通信機械器材製造業、無線通信機械器材製造業、電信管制射頻器材製造業及輸入業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 17.45 −0.35(−1.97%)
- 市值
- 29.3 億元
- 股價淨值比
- 2.20 倍
台灣機上盒 (STB) 與數位通訊設備的 ODM 業者,客戶以電信營運商為主。
備註:客戶需求增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,610
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +46
- 三大法人近 60 日(張)
- +2,656
- 外資持股比率
- 3.08%
- 60 日來 +1.52 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.45 | −1.97% | +41 | 0 | 0 | −13 | 0 | −13 | +28 |
| 2026/10/16 | 17.80 | +0.56% | −239 | 0 | 0 | 0 | 0 | 0 | −239 |
| 2026/10/15 | 17.70 | −4.84% | −232 | 0 | 0 | +6 | 0 | +6 | −226 |
| 2026/10/14 | 18.60 | −1.85% | −1,229 | 0 | 0 | −1 | 0 | −1 | −1,230 |
| 2026/10/13 | 18.95 | −6.19% | −42 | 0 | 0 | +8 | 0 | +8 | −34 |
| 2026/10/12 | 20.20 | −3.81% | −3,919 | 0 | 0 | −24 | 0 | −24 | −3,943 |
| 2026/10/8 | 21.00 | +6.06% | −403 | 0 | 0 | 0 | 0 | 0 | −403 |
| 2026/10/7 | 19.80 | +4.49% | +4,791 | 0 | 0 | −10 | 0 | −10 | +4,782 |
| 2026/10/6 | 18.95 | +9.86% | −264 | 0 | 0 | −5 | 0 | −5 | −269 |
| 2026/10/5 | 17.25 | +9.87% | +11 | 0 | 0 | +16 | 0 | +16 | +26 |
| 2026/10/2 | 15.70 | +1.62% | +441 | 0 | 0 | +16 | 0 | +16 | +457 |
| 2026/10/1 | 15.45 | +0.98% | +205 | 0 | 0 | +2 | 0 | +2 | +207 |
| 2026/9/30 | 15.30 | +1.32% | +496 | 0 | 0 | +1 | 0 | +1 | +497 |
| 2026/9/29 | 15.10 | +0.67% | +112 | 0 | 0 | +2 | 0 | +2 | +114 |
| 2026/9/24 | 15.00 | −0.33% | +53 | 0 | 0 | −1 | 0 | −1 | +52 |
| 2026/9/23 | 15.05 | −1.95% | +204 | 0 | 0 | +9 | 0 | +9 | +213 |
| 2026/9/22 | 15.35 | −2.85% | −165 | 0 | 0 | +21 | 0 | +21 | −144 |
| 2026/9/21 | 15.80 | +4.98% | +333 | 0 | 0 | −2 | 0 | −2 | +331 |
| 2026/9/18 | 15.05 | +2.03% | +673 | 0 | 0 | 0 | 0 | 0 | +673 |
| 2026/9/17 | 14.75 | −2.64% | +401 | 0 | 0 | +7 | 0 | +7 | +408 |
| 2026/9/16 | 15.15 | +0.66% | +429 | 0 | 0 | +3 | 0 | +3 | +432 |
| 2026/9/15 | 15.05 | −0.99% | −202 | 0 | 0 | −8 | 0 | −8 | −210 |
| 2026/9/14 | 15.20 | +1.33% | +310 | 0 | 0 | +4 | 0 | +4 | +314 |
| 2026/9/11 | 15.00 | −1.32% | −120 | 0 | 0 | −6 | 0 | −6 | −126 |
| 2026/9/10 | 15.20 | +3.05% | −728 | 0 | 0 | −38 | 0 | −38 | −766 |
| 2026/9/9 | 14.75 | +9.67% | +479 | 0 | 0 | +3 | 0 | +3 | +482 |
| 2026/9/8 | 13.45 | −0.37% | +106 | 0 | 0 | +8 | 0 | +8 | +114 |
| 2026/9/7 | 13.50 | −2.17% | −97 | 0 | 0 | +21 | 0 | +21 | −76 |
| 2026/9/4 | 13.80 | +1.85% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/9/3 | 13.55 | −2.87% | −75 | 0 | 0 | +7 | 0 | +7 | −68 |
| 2026/9/2 | 13.95 | +1.09% | −4 | 0 | 0 | +12 | 0 | +12 | +8 |
| 2026/9/1 | 13.80 | −2.47% | −113 | 0 | 0 | +1 | 0 | +1 | −112 |
| 2026/8/31 | 14.15 | +0.71% | −229 | 0 | 0 | −6 | 0 | −6 | −235 |
| 2026/8/28 | 14.05 | +0.72% | +73 | 0 | 0 | +1 | 0 | +1 | +74 |
| 2026/8/27 | 13.95 | −0.36% | +122 | 0 | 0 | −8 | 0 | −8 | +114 |
| 2026/8/26 | 14.00 | +1.82% | +101 | 0 | 0 | −56 | 0 | −56 | +45 |
| 2026/8/25 | 13.75 | 0.00% | +36 | 0 | 0 | +10 | 0 | +10 | +46 |
| 2026/8/24 | 13.75 | −2.48% | −28 | 0 | 0 | −24 | 0 | −24 | −52 |
| 2026/8/21 | 14.10 | +1.08% | +13 | 0 | 0 | +36 | 0 | +36 | +49 |
| 2026/8/20 | 13.95 | +0.36% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/19 | 13.90 | +0.72% | −225 | 0 | 0 | −14 | 0 | −14 | −239 |
| 2026/8/18 | 13.80 | −2.82% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/8/17 | 14.20 | +0.71% | −155 | 0 | 0 | +31 | 0 | +31 | −124 |
| 2026/8/14 | 14.10 | −8.14% | +568 | 0 | 0 | +18 | 0 | +18 | +586 |
| 2026/8/13 | 15.35 | −4.66% | −393 | 0 | 0 | −8 | 0 | −8 | −401 |
| 2026/8/12 | 16.10 | +8.78% | +1,202 | 0 | 0 | −95 | 0 | −95 | +1,107 |
| 2026/8/11 | 14.80 | +3.14% | +208 | 0 | 0 | +122 | 0 | +122 | +330 |
| 2026/8/10 | 14.35 | +9.96% | −14 | 0 | 0 | +5 | 0 | +5 | −9 |
| 2026/8/7 | 13.05 | +9.66% | −7 | 0 | 0 | +3 | 0 | +3 | −4 |
| 2026/8/6 | 11.90 | 0.00% | −36 | 0 | 0 | +3 | 0 | +3 | −33 |
| 2026/8/5 | 11.90 | +0.85% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/4 | 11.80 | −0.84% | −23 | 0 | 0 | −4 | 0 | −4 | −27 |
| 2026/8/3 | 11.90 | +3.48% | −95 | 0 | 0 | −7 | 0 | −7 | −102 |
| 2026/7/31 | 11.50 | +4.55% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/7/30 | 11.00 | −2.65% | +7 | 0 | 0 | +5 | 0 | +5 | +12 |
| 2026/7/29 | 11.30 | −4.24% | −21 | 0 | 0 | −8 | 0 | −8 | −29 |
| 2026/7/28 | 11.80 | −2.48% | −106 | 0 | 0 | +4 | 0 | +4 | −102 |
| 2026/7/27 | 12.10 | −0.82% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/7/24 | 12.20 | 0.00% | +159 | 0 | 0 | −4 | 0 | −4 | +155 |
| 2026/7/23 | 12.20 | −0.41% | +55 | 0 | 0 | +3 | 0 | +3 | +58 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,176 | +41 | 3.08% | 162,562 | 167,738 | 100.00% |
| 2026/10/16 | 5,135 | −239 | 3.06% | 162,603 | 167,738 | 100.00% |
| 2026/10/15 | 5,374 | −232 | 3.20% | 162,364 | 167,738 | 100.00% |
| 2026/10/14 | 5,606 | −1,229 | 3.34% | 162,132 | 167,738 | 100.00% |
| 2026/10/13 | 6,835 | −42 | 4.07% | 160,903 | 167,738 | 100.00% |
| 2026/10/12 | 6,877 | −3,919 | 4.09% | 160,862 | 167,738 | 100.00% |
| 2026/10/8 | 10,795 | −403 | 6.43% | 156,943 | 167,738 | 100.00% |
| 2026/10/7 | 11,198 | +4,791 | 6.67% | 156,540 | 167,738 | 100.00% |
| 2026/10/6 | 6,407 | −264 | 3.81% | 161,332 | 167,738 | 100.00% |
| 2026/10/5 | 6,671 | +11 | 3.97% | 161,068 | 167,738 | 100.00% |
| 2026/10/2 | 6,660 | +441 | 3.97% | 161,078 | 167,738 | 100.00% |
| 2026/10/1 | 6,219 | +205 | 3.70% | 161,520 | 167,738 | 100.00% |
| 2026/9/30 | 6,014 | +496 | 3.58% | 161,725 | 167,738 | 100.00% |
| 2026/9/29 | 5,517 | +112 | 3.28% | 162,221 | 167,738 | 100.00% |
| 2026/9/24 | 5,405 | +53 | 3.22% | 162,333 | 167,738 | 100.00% |
| 2026/9/23 | 5,352 | +204 | 3.19% | 162,387 | 167,738 | 100.00% |
| 2026/9/22 | 5,148 | −165 | 3.06% | 162,590 | 167,738 | 100.00% |
| 2026/9/21 | 5,313 | +333 | 3.16% | 162,426 | 167,738 | 100.00% |
| 2026/9/18 | 4,980 | +673 | 2.96% | 162,759 | 167,738 | 100.00% |
| 2026/9/17 | 4,307 | +401 | 2.56% | 163,432 | 167,738 | 100.00% |
| 2026/9/16 | 3,906 | +429 | 2.32% | 163,832 | 167,738 | 100.00% |
| 2026/9/15 | 3,477 | −202 | 2.07% | 164,262 | 167,738 | 100.00% |
| 2026/9/14 | 3,679 | +310 | 2.19% | 164,059 | 167,738 | 100.00% |
| 2026/9/11 | 3,369 | −120 | 2.00% | 164,369 | 167,738 | 100.00% |
| 2026/9/10 | 3,489 | −728 | 2.08% | 164,249 | 167,738 | 100.00% |
| 2026/9/9 | 4,217 | +479 | 2.51% | 163,521 | 167,738 | 100.00% |
| 2026/9/8 | 3,738 | +106 | 2.22% | 164,000 | 167,738 | 100.00% |
| 2026/9/7 | 3,633 | −97 | 2.16% | 164,106 | 167,738 | 100.00% |
| 2026/9/4 | 3,730 | +74 | 2.22% | 164,009 | 167,738 | 100.00% |
| 2026/9/3 | 3,655 | −75 | 2.17% | 164,083 | 167,738 | 100.00% |
| 2026/9/2 | 3,730 | −4 | 2.22% | 164,008 | 167,738 | 100.00% |
| 2026/9/1 | 3,734 | −113 | 2.22% | 164,004 | 167,738 | 100.00% |
| 2026/8/31 | 3,847 | −229 | 2.29% | 163,891 | 167,738 | 100.00% |
| 2026/8/28 | 4,076 | +73 | 2.42% | 163,663 | 167,738 | 100.00% |
| 2026/8/27 | 4,003 | +122 | 2.38% | 163,736 | 167,738 | 100.00% |
| 2026/8/26 | 3,881 | +101 | 2.31% | 163,858 | 167,738 | 100.00% |
| 2026/8/25 | 3,779 | +36 | 2.25% | 163,959 | 167,738 | 100.00% |
| 2026/8/24 | 3,744 | −28 | 2.23% | 163,995 | 167,738 | 100.00% |
| 2026/8/21 | 3,772 | +13 | 2.24% | 163,967 | 167,738 | 100.00% |
| 2026/8/20 | 3,758 | −8 | 2.24% | 163,980 | 167,738 | 100.00% |
| 2026/8/19 | 3,767 | −225 | 2.24% | 163,972 | 167,738 | 100.00% |
| 2026/8/18 | 3,991 | −76 | 2.37% | 163,747 | 167,738 | 100.00% |
| 2026/8/17 | 4,067 | −155 | 2.42% | 163,671 | 167,738 | 100.00% |
| 2026/8/14 | 4,222 | +568 | 2.51% | 163,516 | 167,738 | 100.00% |
| 2026/8/13 | 3,654 | −393 | 2.17% | 164,084 | 167,738 | 100.00% |
| 2026/8/12 | 4,048 | +1,202 | 2.41% | 163,691 | 167,738 | 100.00% |
| 2026/8/11 | 2,846 | +208 | 1.69% | 164,893 | 167,738 | 100.00% |
| 2026/8/10 | 2,638 | −14 | 1.57% | 165,101 | 167,738 | 100.00% |
| 2026/8/7 | 2,652 | −7 | 1.58% | 165,087 | 167,738 | 100.00% |
| 2026/8/6 | 2,659 | −36 | 1.58% | 165,080 | 167,738 | 100.00% |
| 2026/8/5 | 2,695 | +50 | 1.60% | 165,044 | 167,738 | 100.00% |
| 2026/8/4 | 2,645 | −23 | 1.57% | 165,094 | 167,738 | 100.00% |
| 2026/8/3 | 2,668 | −95 | 1.59% | 165,071 | 167,738 | 100.00% |
| 2026/7/31 | 2,763 | +56 | 1.64% | 164,976 | 167,738 | 100.00% |
| 2026/7/30 | 2,707 | +7 | 1.61% | 165,032 | 167,738 | 100.00% |
| 2026/7/29 | 2,700 | −21 | 1.60% | 165,039 | 167,738 | 100.00% |
| 2026/7/28 | 2,720 | −106 | 1.62% | 165,018 | 167,738 | 100.00% |
| 2026/7/27 | 2,827 | +47 | 1.68% | 164,912 | 167,738 | 100.00% |
| 2026/7/24 | 2,780 | +159 | 1.65% | 164,959 | 167,738 | 100.00% |
| 2026/7/23 | 2,621 | +55 | 1.56% | 165,117 | 167,738 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。