嘉聯益科技股份有限公司
Career Technology (MFG.) Co., Ltd.
- 成立日期
- 1992/11/3
- 上市日期
- 2008/1/21
- 董事長
- 賴偉珍
- 總經理
- 張家豪
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 63.6 億元
主要經營業務
軟性電路板(FPC)之設計、研究、開發、製造、加工及買賣之業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 18.65 −0.60(−3.12%)
- 市值
- 118.6 億元
- 股價淨值比
- 1.39 倍
製造軟性印刷電路板,供應多種電子產品應用
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,330
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +148
- 三大法人近 60 日(張)
- −6,182
- 外資持股比率
- 8.38%
- 60 日來 −1.17 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.65 | −3.12% | −862 | 0 | 0 | +5 | −1 | +4 | −857 |
| 2026/10/16 | 19.25 | +6.65% | −2,814 | 0 | 0 | −88 | +1 | −87 | −2,901 |
| 2026/10/15 | 18.05 | −5.00% | −2,106 | 0 | 0 | −31 | 0 | −31 | −2,137 |
| 2026/10/14 | 19.00 | +9.83% | +53 | 0 | 0 | −249 | 0 | −249 | −196 |
| 2026/10/13 | 17.30 | −1.70% | −173 | 0 | 0 | −61 | 0 | −61 | −234 |
| 2026/10/12 | 17.60 | +1.73% | +640 | 0 | 0 | −10 | 0 | −10 | +630 |
| 2026/10/8 | 17.30 | −3.89% | −934 | 0 | 0 | +173 | 0 | +173 | −761 |
| 2026/10/7 | 18.00 | 0.00% | +185 | 0 | 0 | +5 | 0 | +5 | +190 |
| 2026/10/6 | 18.00 | +0.84% | +764 | 0 | 0 | −3 | 0 | −3 | +761 |
| 2026/10/5 | 17.85 | −0.56% | +942 | 0 | 0 | −57 | 0 | −57 | +885 |
| 2026/10/2 | 17.95 | +0.84% | +479 | 0 | 0 | +18 | 0 | +18 | +497 |
| 2026/10/1 | 17.80 | −2.20% | −687 | 0 | 0 | −59 | 0 | −59 | −746 |
| 2026/9/30 | 18.20 | +3.12% | +504 | 0 | 0 | +146 | 0 | +146 | +650 |
| 2026/9/29 | 17.65 | +2.62% | +1,073 | 0 | 0 | +136 | 0 | +136 | +1,209 |
| 2026/9/24 | 17.20 | +0.88% | +955 | 0 | 0 | +51 | 0 | +51 | +1,006 |
| 2026/9/23 | 17.05 | −0.29% | +772 | 0 | 0 | −2 | −1 | −3 | +770 |
| 2026/9/22 | 17.10 | −1.72% | +76 | 0 | 0 | −9 | +1 | −8 | +68 |
| 2026/9/21 | 17.40 | +2.35% | +972 | 0 | 0 | +16 | 0 | +16 | +988 |
| 2026/9/18 | 17.00 | −1.45% | −577 | 0 | 0 | +24 | 0 | +24 | −553 |
| 2026/9/17 | 17.25 | +0.29% | +221 | 0 | 0 | −3 | 0 | −3 | +218 |
| 2026/9/16 | 17.20 | +1.78% | +296 | 0 | 0 | +54 | 0 | +54 | +350 |
| 2026/9/15 | 16.90 | −1.46% | −252 | 0 | 0 | −25 | 0 | −25 | −277 |
| 2026/9/14 | 17.15 | −0.87% | +163 | 0 | 0 | −7 | 0 | −7 | +156 |
| 2026/9/11 | 17.30 | −0.57% | +639 | 0 | 0 | −18 | 0 | −18 | +621 |
| 2026/9/10 | 17.40 | −2.52% | −877 | 0 | 0 | +9 | 0 | +9 | −868 |
| 2026/9/9 | 17.85 | +2.59% | +1,182 | 0 | 0 | −11 | 0 | −11 | +1,171 |
| 2026/9/8 | 17.40 | +0.29% | +210 | 0 | 0 | −16 | 0 | −16 | +194 |
| 2026/9/7 | 17.35 | −1.70% | −509 | 0 | 0 | −11 | 0 | −11 | −520 |
| 2026/9/4 | 17.65 | +2.62% | +805 | 0 | 0 | +5 | 0 | +5 | +810 |
| 2026/9/3 | 17.20 | −4.44% | −1,343 | 0 | 0 | −13 | 0 | −13 | −1,356 |
| 2026/9/2 | 18.00 | +0.28% | +463 | 0 | 0 | +23 | 0 | +23 | +486 |
| 2026/9/1 | 17.95 | +1.13% | −1,245 | 0 | 0 | −32 | −12 | −44 | −1,288 |
| 2026/8/31 | 17.75 | 0.00% | −798 | 0 | 0 | +36 | 0 | +36 | −762 |
| 2026/8/28 | 17.75 | +2.90% | +767 | 0 | 0 | −3 | −2 | −5 | +762 |
| 2026/8/27 | 17.25 | +1.47% | +679 | 0 | 0 | −123 | −18 | −141 | +539 |
| 2026/8/26 | 17.00 | +3.03% | +1,567 | 0 | 0 | −319 | −4 | −323 | +1,243 |
| 2026/8/25 | 16.50 | 0.00% | −104 | 0 | 0 | +25 | +1 | +26 | −78 |
| 2026/8/24 | 16.50 | −1.20% | −462 | 0 | 0 | 0 | −1 | −1 | −463 |
| 2026/8/21 | 16.70 | +0.30% | +268 | 0 | 0 | +11 | 0 | +11 | +279 |
| 2026/8/20 | 16.65 | −0.30% | −306 | 0 | 0 | +46 | 0 | +46 | −260 |
| 2026/8/19 | 16.70 | +1.83% | −36 | 0 | 0 | +137 | +1 | +138 | +102 |
| 2026/8/18 | 16.40 | −2.38% | +113 | 0 | 0 | +23 | 0 | +23 | +136 |
| 2026/8/17 | 16.80 | −1.18% | −273 | 0 | 0 | +55 | 0 | +55 | −218 |
| 2026/8/14 | 17.00 | −1.45% | +66 | 0 | 0 | +3 | 0 | +3 | +70 |
| 2026/8/13 | 17.25 | +0.29% | +610 | 0 | 0 | +244 | 0 | +244 | +854 |
| 2026/8/12 | 17.20 | +2.38% | +555 | 0 | 0 | +157 | −1 | +156 | +711 |
| 2026/8/11 | 16.80 | +1.20% | +391 | 0 | 0 | +15 | +1 | +16 | +407 |
| 2026/8/10 | 16.60 | +1.22% | −54 | 0 | 0 | −5 | 0 | −5 | −59 |
| 2026/8/7 | 16.40 | +0.61% | −296 | 0 | 0 | +13 | −1 | +12 | −285 |
| 2026/8/6 | 16.30 | +1.88% | +552 | 0 | 0 | +26 | 0 | +26 | +578 |
| 2026/8/5 | 16.00 | +3.23% | +243 | 0 | 0 | −14 | 0 | −14 | +229 |
| 2026/8/4 | 15.50 | +4.73% | +263 | 0 | 0 | −41 | 0 | −41 | +222 |
| 2026/8/3 | 14.80 | +5.34% | +396 | 0 | 0 | −169 | 0 | −169 | +228 |
| 2026/7/31 | 14.05 | +4.07% | −936 | 0 | 0 | +14 | 0 | +14 | −922 |
| 2026/7/30 | 13.50 | −4.93% | −2,332 | 0 | 0 | −11 | +1 | −10 | −2,342 |
| 2026/7/29 | 14.20 | −5.65% | −2,156 | 0 | 0 | +55 | 0 | +55 | −2,101 |
| 2026/7/28 | 15.05 | −6.52% | −1,559 | 0 | 0 | −11 | 0 | −11 | −1,570 |
| 2026/7/27 | 16.10 | −3.01% | −1,100 | 0 | 0 | +15 | 0 | +15 | −1,085 |
| 2026/7/24 | 16.60 | −1.48% | −1,107 | 0 | 0 | +23 | 0 | +23 | −1,084 |
| 2026/7/23 | 16.85 | −0.88% | −301 | 0 | 0 | +22 | 0 | +22 | −279 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,284 | 1,431 | 14,392 | −147 | 79 | 6 | 277 | +73 | 10 |
| 2026/10/16 | 2,523 | 1,616 | 14,539 | +903 | 35 | 0 | 204 | +35 | 50 |
| 2026/10/15 | 1,389 | 1,423 | 13,636 | −34 | 1 | 49 | 169 | −48 | 44 |
| 2026/10/14 | 2,036 | 1,079 | 13,670 | +957 | 50 | 8 | 217 | +42 | 1 |
| 2026/10/13 | 243 | 238 | 12,713 | +5 | 0 | 0 | 175 | 0 | 0 |
| 2026/10/12 | 34 | 209 | 12,708 | −177 | 6 | 2 | 175 | +4 | 0 |
| 2026/10/8 | 487 | 432 | 12,885 | +40 | 2 | 10 | 171 | −8 | 1 |
| 2026/10/7 | 201 | 165 | 12,845 | +36 | 4 | 1 | 179 | +3 | 0 |
| 2026/10/6 | 290 | 225 | 12,809 | +65 | 0 | 1 | 176 | −1 | 0 |
| 2026/10/5 | 113 | 258 | 12,744 | −145 | 1 | 0 | 177 | +1 | 0 |
| 2026/10/2 | 122 | 98 | 12,889 | +22 | 0 | 1 | 176 | −1 | 0 |
| 2026/10/1 | 388 | 219 | 12,867 | +166 | 0 | 12 | 177 | −12 | 11 |
| 2026/9/30 | 322 | 336 | 12,701 | −16 | 7 | 1 | 189 | +6 | 2 |
| 2026/9/29 | 197 | 339 | 12,717 | −142 | 5 | 14 | 183 | −9 | 0 |
| 2026/9/24 | 78 | 232 | 12,859 | −154 | 0 | 0 | 192 | 0 | 0 |
| 2026/9/23 | 78 | 74 | 13,013 | +3 | 0 | 5 | 192 | −5 | 0 |
| 2026/9/22 | 236 | 107 | 13,010 | +129 | 0 | 1 | 197 | −1 | 0 |
| 2026/9/21 | 95 | 103 | 12,881 | −8 | 1 | 0 | 198 | +1 | 0 |
| 2026/9/18 | 194 | 84 | 12,889 | +108 | 0 | 0 | 197 | 0 | 0 |
| 2026/9/17 | 81 | 118 | 12,781 | −37 | 0 | 0 | 197 | 0 | 0 |
| 2026/9/16 | 46 | 94 | 12,818 | −48 | 3 | 0 | 197 | +3 | 1 |
| 2026/9/15 | 122 | 22 | 12,866 | +100 | 0 | 1 | 194 | −1 | 0 |
| 2026/9/14 | 86 | 192 | 12,766 | −107 | 14 | 6 | 195 | +8 | 1 |
| 2026/9/11 | 90 | 211 | 12,873 | −123 | 5 | 16 | 187 | −11 | 0 |
| 2026/9/10 | 197 | 71 | 12,996 | +126 | 0 | 5 | 198 | −5 | 0 |
| 2026/9/9 | 136 | 410 | 12,870 | −274 | 12 | 0 | 203 | +12 | 24 |
| 2026/9/8 | 281 | 109 | 13,144 | +172 | 5 | 2 | 191 | +3 | 0 |
| 2026/9/7 | 232 | 64 | 12,972 | +168 | 10 | 2 | 188 | +8 | 0 |
| 2026/9/4 | 57 | 154 | 12,804 | −97 | 11 | 1 | 180 | +10 | 0 |
| 2026/9/3 | 376 | 299 | 12,901 | +63 | 2 | 25 | 170 | −23 | 2 |
| 2026/9/2 | 141 | 356 | 12,838 | −218 | 0 | 1 | 193 | −1 | 0 |
| 2026/9/1 | 388 | 334 | 13,056 | +54 | 3 | 0 | 194 | +3 | 18 |
| 2026/8/31 | 575 | 470 | 13,002 | +105 | 1 | 0 | 191 | +1 | 6 |
| 2026/8/28 | 272 | 362 | 12,897 | −90 | 3 | 0 | 190 | +3 | 6 |
| 2026/8/27 | 318 | 281 | 12,987 | +37 | 2 | 30 | 187 | −28 | 5 |
| 2026/8/26 | 78 | 301 | 12,950 | −225 | 82 | 0 | 215 | +82 | 0 |
| 2026/8/25 | 85 | 126 | 13,175 | −43 | 0 | 11 | 133 | −11 | 20 |
| 2026/8/24 | 96 | 31 | 13,218 | +58 | 0 | 2 | 144 | −2 | 0 |
| 2026/8/21 | 39 | 112 | 13,160 | −73 | 1 | 0 | 146 | +1 | 0 |
| 2026/8/20 | 42 | 77 | 13,233 | −63 | 50 | 28 | 145 | +22 | 0 |
| 2026/8/19 | 57 | 102 | 13,296 | −45 | 6 | 0 | 123 | +6 | 0 |
| 2026/8/18 | 117 | 92 | 13,341 | +25 | 0 | 14 | 117 | −14 | 0 |
| 2026/8/17 | 95 | 68 | 13,316 | +22 | 4 | 2 | 131 | +2 | 0 |
| 2026/8/14 | 85 | 135 | 13,294 | −85 | 1 | 26 | 129 | −25 | 1 |
| 2026/8/13 | 160 | 313 | 13,379 | −153 | 6 | 3 | 154 | +3 | 13 |
| 2026/8/12 | 355 | 167 | 13,532 | +106 | 24 | 4 | 151 | +20 | 0 |
| 2026/8/11 | 84 | 159 | 13,426 | −75 | 14 | 0 | 131 | +14 | 0 |
| 2026/8/10 | 141 | 260 | 13,501 | −146 | 13 | 7 | 117 | +6 | 0 |
| 2026/8/7 | 353 | 197 | 13,647 | +156 | 26 | 2 | 111 | +24 | 20 |
| 2026/8/6 | 73 | 126 | 13,491 | −56 | 27 | 14 | 87 | +13 | 0 |
| 2026/8/5 | 178 | 164 | 13,547 | +8 | 5 | 26 | 74 | −21 | 1 |
| 2026/8/4 | 161 | 205 | 13,539 | −84 | 36 | 2 | 95 | +34 | 4 |
| 2026/8/3 | 125 | 319 | 13,623 | −194 | 6 | 2 | 61 | +4 | 13 |
| 2026/7/31 | 530 | 204 | 13,817 | +315 | 4 | 5 | 57 | −1 | 4 |
| 2026/7/30 | 283 | 243 | 13,502 | −10 | 21 | 17 | 58 | +4 | 12 |
| 2026/7/29 | 414 | 1,193 | 13,512 | −864 | 17 | 0 | 54 | +17 | 46 |
| 2026/7/28 | 270 | 309 | 14,376 | −56 | 3 | 6 | 37 | −3 | 6 |
| 2026/7/27 | 222 | 226 | 14,432 | −24 | 2 | 1 | 40 | +1 | 2 |
| 2026/7/24 | 235 | 50 | 14,456 | +185 | 0 | 7 | 39 | −7 | 0 |
| 2026/7/23 | 121 | 129 | 14,271 | −8 | 18 | 1 | 46 | +17 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 714 | 171 | 0 | 15,771 | +543 | 1,363 |
| 2026/10/16 | 501 | 785 | 0 | 15,228 | −284 | 1,276 |
| 2026/10/15 | 854 | 16 | 0 | 15,512 | +838 | 1,034 |
| 2026/10/14 | 207 | 0 | 0 | 14,674 | +207 | 952 |
| 2026/10/13 | 35 | 277 | 0 | 14,467 | −242 | 805 |
| 2026/10/12 | 9 | 432 | 0 | 14,709 | −423 | 826 |
| 2026/10/8 | 101 | 350 | 0 | 15,132 | −249 | 838 |
| 2026/10/7 | 18 | 154 | 0 | 15,381 | −136 | 820 |
| 2026/10/6 | 30 | 437 | 0 | 15,517 | −407 | 809 |
| 2026/10/5 | 15 | 36 | 0 | 15,924 | −21 | 793 |
| 2026/10/2 | 34 | 58 | 0 | 15,945 | −24 | 788 |
| 2026/10/1 | 114 | 1,172 | 0 | 15,969 | −1,058 | 793 |
| 2026/9/30 | 169 | 353 | 0 | 17,026 | −184 | 776 |
| 2026/9/29 | 102 | 1,253 | 0 | 17,210 | −1,151 | 759 |
| 2026/9/24 | 58 | 225 | 0 | 18,361 | −167 | 747 |
| 2026/9/23 | 97 | 47 | 0 | 18,528 | +50 | 765 |
| 2026/9/22 | 182 | 1 | 0 | 18,478 | +181 | 782 |
| 2026/9/21 | 55 | 229 | 0 | 18,297 | −174 | 780 |
| 2026/9/18 | 130 | 0 | 0 | 18,471 | +130 | 783 |
| 2026/9/17 | 174 | 0 | 0 | 18,341 | +174 | 794 |
| 2026/9/16 | 1 | 12 | 0 | 18,167 | −11 | 811 |
| 2026/9/15 | 83 | 392 | 0 | 18,178 | −309 | 835 |
| 2026/9/14 | 58 | 748 | 0 | 18,487 | −690 | 856 |
| 2026/9/11 | 0 | 240 | 0 | 19,177 | −240 | 884 |
| 2026/9/10 | 162 | 154 | 0 | 19,417 | +8 | 908 |
| 2026/9/9 | 28 | 6 | 0 | 19,409 | +22 | 947 |
| 2026/9/8 | 53 | 699 | 0 | 19,387 | −646 | 1,005 |
| 2026/9/7 | 112 | 22 | 0 | 20,033 | +90 | 1,019 |
| 2026/9/4 | 4 | 30 | 0 | 19,943 | −26 | 1,040 |
| 2026/9/3 | 125 | 171 | 0 | 19,969 | −46 | 1,044 |
| 2026/9/2 | 22 | 14 | 0 | 20,015 | +8 | 1,031 |
| 2026/9/1 | 233 | 97 | 0 | 20,007 | +136 | 1,036 |
| 2026/8/31 | 102 | 361 | 0 | 19,871 | −259 | 1,015 |
| 2026/8/28 | 28 | 167 | 0 | 20,130 | −139 | 1,017 |
| 2026/8/27 | 121 | 5 | 0 | 20,269 | +116 | 1,038 |
| 2026/8/26 | 39 | 102 | 0 | 20,153 | −63 | 1,026 |
| 2026/8/25 | 118 | 149 | 0 | 20,216 | −31 | 1,029 |
| 2026/8/24 | 277 | 147 | 0 | 20,247 | +130 | 1,088 |
| 2026/8/21 | 104 | 151 | 0 | 20,117 | −47 | 1,136 |
| 2026/8/20 | 268 | 131 | 0 | 20,164 | +137 | 1,152 |
| 2026/8/19 | 388 | 237 | 0 | 20,027 | +151 | 1,200 |
| 2026/8/18 | 68 | 172 | 0 | 19,876 | −104 | 1,245 |
| 2026/8/17 | 249 | 368 | 0 | 19,980 | −119 | 1,276 |
| 2026/8/14 | 48 | 76 | 0 | 20,099 | −28 | 1,303 |
| 2026/8/13 | 68 | 203 | 0 | 20,127 | −135 | 1,330 |
| 2026/8/12 | 422 | 0 | 0 | 20,262 | +422 | 1,382 |
| 2026/8/11 | 96 | 111 | 0 | 19,840 | −15 | 1,402 |
| 2026/8/10 | 127 | 68 | 0 | 19,855 | +59 | 1,531 |
| 2026/8/7 | 196 | 172 | 0 | 19,796 | +24 | 1,654 |
| 2026/8/6 | 72 | 179 | 0 | 19,772 | −107 | 1,726 |
| 2026/8/5 | 68 | 203 | 0 | 19,879 | −135 | 1,866 |
| 2026/8/4 | 73 | 10 | 0 | 20,014 | +63 | 2,080 |
| 2026/8/3 | 343 | 325 | 0 | 19,951 | +18 | 2,352 |
| 2026/7/31 | 539 | 434 | 0 | 19,933 | +105 | 2,515 |
| 2026/7/30 | 758 | 11 | 0 | 19,828 | +747 | 2,704 |
| 2026/7/29 | 1,671 | 237 | 0 | 19,081 | +1,434 | 3,130 |
| 2026/7/28 | 231 | 97 | 0 | 17,647 | +134 | 3,258 |
| 2026/7/27 | 261 | 116 | 0 | 17,513 | +145 | 3,503 |
| 2026/7/24 | 203 | 19 | 0 | 17,368 | +184 | 3,622 |
| 2026/7/23 | 103 | 0 | 0 | 17,184 | +103 | 4,118 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 53,329 | −613 | 8.38% | 582,849 | 636,178 | 100.00% |
| 2026/10/16 | 53,942 | −3,405 | 8.47% | 582,236 | 636,178 | 100.00% |
| 2026/10/15 | 57,346 | −1,286 | 9.01% | 578,832 | 636,178 | 100.00% |
| 2026/10/14 | 58,632 | +185 | 9.21% | 577,546 | 636,178 | 100.00% |
| 2026/10/13 | 58,447 | −148 | 9.18% | 577,731 | 636,178 | 100.00% |
| 2026/10/12 | 58,594 | +589 | 9.21% | 577,583 | 636,178 | 100.00% |
| 2026/10/8 | 58,005 | −948 | 9.11% | 578,172 | 636,178 | 100.00% |
| 2026/10/7 | 58,953 | +184 | 9.26% | 577,224 | 636,178 | 100.00% |
| 2026/10/6 | 58,770 | +624 | 9.23% | 577,408 | 636,178 | 100.00% |
| 2026/10/5 | 58,145 | +919 | 9.13% | 578,032 | 636,178 | 100.00% |
| 2026/10/2 | 57,227 | +503 | 8.99% | 578,951 | 636,178 | 100.00% |
| 2026/10/1 | 56,723 | −1,675 | 8.91% | 579,454 | 636,178 | 100.00% |
| 2026/9/30 | 58,399 | +476 | 9.17% | 577,779 | 636,178 | 100.00% |
| 2026/9/29 | 57,922 | −124 | 9.10% | 578,256 | 636,178 | 100.00% |
| 2026/9/24 | 58,046 | +999 | 9.12% | 578,132 | 636,178 | 100.00% |
| 2026/9/23 | 57,047 | +886 | 8.96% | 579,131 | 636,178 | 100.00% |
| 2026/9/22 | 56,161 | +409 | 8.82% | 580,017 | 636,178 | 100.00% |
| 2026/9/21 | 55,752 | +844 | 8.76% | 580,426 | 636,178 | 100.00% |
| 2026/9/18 | 54,907 | −1,160 | 8.63% | 581,270 | 636,178 | 100.00% |
| 2026/9/17 | 56,067 | +395 | 8.81% | 580,110 | 636,178 | 100.00% |
| 2026/9/16 | 55,672 | +285 | 8.75% | 580,505 | 636,178 | 100.00% |
| 2026/9/15 | 55,387 | −166 | 8.70% | 580,790 | 636,178 | 100.00% |
| 2026/9/14 | 55,553 | +2 | 8.73% | 580,624 | 636,178 | 100.00% |
| 2026/9/11 | 55,551 | +399 | 8.73% | 580,626 | 636,178 | 100.00% |
| 2026/9/10 | 55,153 | −869 | 8.66% | 581,025 | 636,178 | 100.00% |
| 2026/9/9 | 56,022 | +1,377 | 8.80% | 580,156 | 636,178 | 100.00% |
| 2026/9/8 | 54,645 | −436 | 8.58% | 581,533 | 636,178 | 100.00% |
| 2026/9/7 | 55,081 | −439 | 8.65% | 581,097 | 636,178 | 100.00% |
| 2026/9/4 | 55,520 | +1,134 | 8.72% | 580,658 | 636,178 | 100.00% |
| 2026/9/3 | 54,386 | −1,389 | 8.54% | 581,792 | 636,178 | 100.00% |
| 2026/9/2 | 55,775 | +472 | 8.76% | 580,403 | 636,178 | 100.00% |
| 2026/9/1 | 55,303 | −1,121 | 8.69% | 580,875 | 636,178 | 100.00% |
| 2026/8/31 | 56,423 | −1,091 | 8.86% | 579,754 | 636,178 | 100.00% |
| 2026/8/28 | 57,514 | +626 | 9.04% | 578,664 | 636,178 | 100.00% |
| 2026/8/27 | 56,888 | +572 | 8.94% | 579,289 | 636,178 | 100.00% |
| 2026/8/26 | 56,316 | +1,579 | 8.85% | 579,862 | 636,178 | 100.00% |
| 2026/8/25 | 54,737 | −127 | 8.60% | 581,440 | 636,178 | 100.00% |
| 2026/8/24 | 54,864 | −371 | 8.62% | 581,313 | 636,178 | 100.00% |
| 2026/8/21 | 55,236 | +277 | 8.68% | 580,942 | 636,178 | 100.00% |
| 2026/8/20 | 54,958 | −245 | 8.63% | 581,219 | 636,178 | 100.00% |
| 2026/8/19 | 55,203 | +48 | 8.67% | 580,974 | 636,178 | 100.00% |
| 2026/8/18 | 55,155 | −161 | 8.66% | 581,022 | 636,178 | 100.00% |
| 2026/8/17 | 55,316 | −1,033 | 8.69% | 580,861 | 636,178 | 100.00% |
| 2026/8/14 | 56,349 | +29 | 8.85% | 579,828 | 636,178 | 100.00% |
| 2026/8/13 | 56,320 | +435 | 8.85% | 579,858 | 636,178 | 100.00% |
| 2026/8/12 | 55,885 | +957 | 8.78% | 580,293 | 636,178 | 100.00% |
| 2026/8/11 | 54,928 | +352 | 8.63% | 581,250 | 636,178 | 100.00% |
| 2026/8/10 | 54,576 | −5 | 8.57% | 581,602 | 636,178 | 100.00% |
| 2026/8/7 | 54,580 | −283 | 8.57% | 581,597 | 636,178 | 100.00% |
| 2026/8/6 | 54,864 | +433 | 8.62% | 581,314 | 636,178 | 100.00% |
| 2026/8/5 | 54,431 | +108 | 8.55% | 581,747 | 636,178 | 100.00% |
| 2026/8/4 | 54,323 | +322 | 8.53% | 581,855 | 636,178 | 100.00% |
| 2026/8/3 | 54,000 | +265 | 8.48% | 582,178 | 636,178 | 100.00% |
| 2026/7/31 | 53,735 | −579 | 8.44% | 582,443 | 636,178 | 100.00% |
| 2026/7/30 | 54,314 | −1,770 | 8.53% | 581,864 | 636,178 | 100.00% |
| 2026/7/29 | 56,084 | −1,484 | 8.81% | 580,094 | 636,178 | 100.00% |
| 2026/7/28 | 57,567 | −1,360 | 9.04% | 578,610 | 636,178 | 100.00% |
| 2026/7/27 | 58,928 | −963 | 9.26% | 577,250 | 636,178 | 100.00% |
| 2026/7/24 | 59,891 | −881 | 9.41% | 576,287 | 636,178 | 100.00% |
| 2026/7/23 | 60,771 | −174 | 9.55% | 575,406 | 636,178 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。