順發電腦股份有限公司
Sunfar Computer Co., Ltd
- 成立日期
- 1995/12/21
- 上櫃日期
- 2002/2/18
- 董事長
- 吳錦昌
- 總經理
- 黃柏峰
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.01 億元
主要經營業務
3C商品買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 14.30 +0.15(+1.06%)
- 市值
- 11.5 億元
- 本益比
- 12.54 倍
- 股價淨值比
- 0.89 倍
- 殖利率
- 3.57%
台灣 3C 量販連鎖通路,兼營公益型企業理念,每年捐出稅後盈餘 20%。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +28
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +28
- 外資持股比率
- 1.18%
- 60 日來 +0.34 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.30 | +1.06% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/16 | 14.15 | +0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 14.10 | −0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 14.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 14.20 | −0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 14.25 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 14.25 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 14.25 | +1.06% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 14.10 | −0.70% | – | – | – | – | – | – | – |
| 2026/10/5 | 14.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 14.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 14.20 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/30 | 14.20 | +0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 14.15 | −0.35% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/24 | 14.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 14.20 | +1.07% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 14.05 | −0.71% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 14.15 | +0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 14.10 | +0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 14.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 14.05 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 14.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 14.05 | +1.08% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/11 | 13.90 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 13.90 | −0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 14.00 | +1.08% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 13.85 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 13.95 | −0.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 14.05 | −0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 14.10 | +0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 14.00 | −0.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 14.10 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 14.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 14.05 | +0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 13.95 | +0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 13.85 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 13.85 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 13.85 | −0.36% | – | – | – | – | – | – | – |
| 2026/8/21 | 13.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 13.90 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 13.95 | +0.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 13.85 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 13.90 | −0.71% | – | – | – | – | – | – | – |
| 2026/8/14 | 14.00 | +1.08% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 13.85 | −1.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 14.05 | +1.81% | – | – | – | – | – | – | – |
| 2026/8/11 | 13.80 | +1.10% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/10 | 13.65 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/7 | 13.65 | −0.73% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 13.75 | +1.48% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 13.55 | +0.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 13.50 | +1.12% | – | – | – | – | – | – | – |
| 2026/8/3 | 13.35 | −1.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 13.50 | +0.37% | – | – | – | – | – | – | – |
| 2026/7/30 | 13.45 | −0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 13.50 | −0.74% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/28 | 13.60 | −1.45% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/27 | 13.80 | +1.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 13.65 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 13.65 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 372 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 375 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 374 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 372 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 370 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 368 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 12 | 0 | 367 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 1 | 355 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 3 | 354 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 11 | 0 | 357 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 10 | 2 | 346 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 0 | 338 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 10 | 15 | 335 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 8 | 340 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 9 | 348 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 357 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 358 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 358 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 358 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 358 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 13 | 1 | 358 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 12 | 346 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 356 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 358 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 0 | 358 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 22 | 355 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 20 | 377 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 18 | 396 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 20 | 412 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 22 | 12 | 431 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 0 | 421 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 417 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 417 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 25 | 0 | 417 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 10 | 0 | 392 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 382 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 382 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 0 | 379 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 376 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 6 | 2 | 376 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 4 | 372 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 24 | 1 | 376 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 353 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 353 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 41 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 41 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 41 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 41 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 41 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 41 | 0 | 8 |
| 2026/10/8 | 2 | 0 | 0 | 41 | +2 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 39 | 0 | 8 |
| 2026/10/6 | 0 | 0 | 0 | 39 | 0 | 7 |
| 2026/10/5 | 0 | 0 | 0 | 39 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 39 | 0 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 39 | 0 | 8 |
| 2026/9/30 | 0 | 0 | 0 | 39 | 0 | 8 |
| 2026/9/29 | 0 | 0 | 0 | 39 | 0 | 8 |
| 2026/9/24 | 0 | 0 | 0 | 39 | 0 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 39 | 0 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 39 | 0 | 9 |
| 2026/9/21 | 0 | 0 | 0 | 39 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 39 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 39 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 39 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 39 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 39 | 0 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 39 | 0 | 9 |
| 2026/9/10 | 0 | 0 | 0 | 39 | 0 | 9 |
| 2026/9/9 | 0 | 0 | 0 | 39 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 39 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 39 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 39 | 0 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 39 | 0 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 39 | 0 | 10 |
| 2026/9/1 | 0 | 0 | 0 | 39 | 0 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 39 | 0 | 10 |
| 2026/8/28 | 0 | 0 | 0 | 39 | 0 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 39 | 0 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 39 | 0 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 39 | 0 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 39 | 0 | 11 |
| 2026/8/21 | 0 | 0 | 0 | 39 | 0 | 11 |
| 2026/8/20 | 0 | 0 | 0 | 39 | 0 | 11 |
| 2026/8/19 | 0 | 0 | 0 | 39 | 0 | 11 |
| 2026/8/18 | 0 | 0 | 0 | 39 | 0 | 11 |
| 2026/8/17 | 0 | 0 | 0 | 39 | 0 | 11 |
| 2026/8/14 | 0 | 0 | 0 | 39 | 0 | 11 |
| 2026/8/13 | 3 | 0 | 0 | 39 | +3 | 11 |
| 2026/8/12 | 0 | 0 | 0 | 36 | 0 | 11 |
| 2026/8/11 | 0 | 0 | 0 | 36 | 0 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/8/6 | 0 | 0 | 0 | 36 | 0 | 10 |
| 2026/8/5 | 0 | 0 | 0 | 36 | 0 | 11 |
| 2026/8/4 | 0 | 0 | 0 | 36 | 0 | 11 |
| 2026/8/3 | 0 | 0 | 0 | 36 | 0 | 11 |
| 2026/7/31 | 0 | 0 | 0 | 36 | 0 | 12 |
| 2026/7/30 | 0 | 0 | 0 | 36 | 0 | 12 |
| 2026/7/29 | 0 | 0 | 0 | 36 | 0 | 13 |
| 2026/7/28 | 0 | 0 | 0 | 36 | 0 | 14 |
| 2026/7/27 | 0 | 0 | 0 | 36 | 0 | 14 |
| 2026/7/24 | 0 | 0 | 0 | 36 | 0 | 14 |
| 2026/7/23 | 0 | 0 | 0 | 36 | 0 | 15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 951 | +10 | 1.18% | 79,129 | 80,080 | 100.00% |
| 2026/10/16 | 941 | −1 | 1.17% | 79,139 | 80,080 | 100.00% |
| 2026/10/15 | 942 | 0 | 1.17% | 79,138 | 80,080 | 100.00% |
| 2026/10/14 | 942 | +1 | 1.17% | 79,138 | 80,080 | 100.00% |
| 2026/10/13 | 941 | +1 | 1.17% | 79,139 | 80,080 | 100.00% |
| 2026/10/12 | 940 | +2 | 1.17% | 79,140 | 80,080 | 100.00% |
| 2026/10/8 | 938 | −8 | 1.17% | 79,142 | 80,080 | 100.00% |
| 2026/10/7 | 946 | +1 | 1.18% | 79,134 | 80,080 | 100.00% |
| 2026/10/6 | 945 | 0 | 1.18% | 79,135 | 80,080 | 100.00% |
| 2026/10/5 | 945 | 0 | 1.18% | 79,135 | 80,080 | 100.00% |
| 2026/10/2 | 945 | +10 | 1.18% | 79,135 | 80,080 | 100.00% |
| 2026/10/1 | 935 | −3 | 1.16% | 79,145 | 80,080 | 100.00% |
| 2026/9/30 | 938 | +1 | 1.17% | 79,142 | 80,080 | 100.00% |
| 2026/9/29 | 937 | +6 | 1.17% | 79,143 | 80,080 | 100.00% |
| 2026/9/24 | 931 | +21 | 1.16% | 79,149 | 80,080 | 100.00% |
| 2026/9/23 | 910 | +21 | 1.13% | 79,170 | 80,080 | 100.00% |
| 2026/9/22 | 889 | +12 | 1.11% | 79,191 | 80,080 | 100.00% |
| 2026/9/21 | 877 | +1 | 1.09% | 79,203 | 80,080 | 100.00% |
| 2026/9/18 | 876 | +1 | 1.09% | 79,204 | 80,080 | 100.00% |
| 2026/9/17 | 875 | +1 | 1.09% | 79,205 | 80,080 | 100.00% |
| 2026/9/16 | 874 | +3 | 1.09% | 79,206 | 80,080 | 100.00% |
| 2026/9/15 | 871 | 0 | 1.08% | 79,209 | 80,080 | 100.00% |
| 2026/9/14 | 871 | +2 | 1.08% | 79,209 | 80,080 | 100.00% |
| 2026/9/11 | 869 | +1 | 1.08% | 79,211 | 80,080 | 100.00% |
| 2026/9/10 | 868 | 0 | 1.08% | 79,212 | 80,080 | 100.00% |
| 2026/9/9 | 868 | +10 | 1.08% | 79,212 | 80,080 | 100.00% |
| 2026/9/8 | 858 | −1 | 1.07% | 79,222 | 80,080 | 100.00% |
| 2026/9/7 | 859 | −1 | 1.07% | 79,221 | 80,080 | 100.00% |
| 2026/9/4 | 860 | −2 | 1.07% | 79,220 | 80,080 | 100.00% |
| 2026/9/3 | 862 | 0 | 1.07% | 79,218 | 80,080 | 100.00% |
| 2026/9/2 | 862 | +1 | 1.07% | 79,218 | 80,080 | 100.00% |
| 2026/9/1 | 861 | 0 | 1.07% | 79,219 | 80,080 | 100.00% |
| 2026/8/31 | 861 | 0 | 1.07% | 79,219 | 80,080 | 100.00% |
| 2026/8/28 | 861 | 0 | 1.07% | 79,219 | 80,080 | 100.00% |
| 2026/8/27 | 861 | +2 | 1.07% | 79,219 | 80,080 | 100.00% |
| 2026/8/26 | 859 | −1 | 1.07% | 79,221 | 80,080 | 100.00% |
| 2026/8/25 | 860 | +2 | 1.07% | 79,220 | 80,080 | 100.00% |
| 2026/8/24 | 858 | 0 | 1.07% | 79,222 | 80,080 | 100.00% |
| 2026/8/21 | 858 | 0 | 1.07% | 79,222 | 80,080 | 100.00% |
| 2026/8/20 | 858 | +1 | 1.07% | 79,222 | 80,080 | 100.00% |
| 2026/8/19 | 857 | +1 | 1.07% | 79,223 | 80,080 | 100.00% |
| 2026/8/18 | 856 | −1 | 1.06% | 79,224 | 80,080 | 100.00% |
| 2026/8/17 | 857 | 0 | 1.07% | 79,223 | 80,080 | 100.00% |
| 2026/8/14 | 857 | −1 | 1.07% | 79,223 | 80,080 | 100.00% |
| 2026/8/13 | 858 | −3 | 1.07% | 79,222 | 80,080 | 100.00% |
| 2026/8/12 | 861 | +21 | 1.07% | 79,219 | 80,080 | 100.00% |
| 2026/8/11 | 840 | +32 | 1.04% | 79,240 | 80,080 | 100.00% |
| 2026/8/10 | 808 | 0 | 1.00% | 79,272 | 80,080 | 100.00% |
| 2026/8/7 | 808 | −1 | 1.00% | 79,272 | 80,080 | 100.00% |
| 2026/8/6 | 809 | −5 | 1.01% | 79,271 | 80,080 | 100.00% |
| 2026/8/5 | 814 | −2 | 1.01% | 79,266 | 80,080 | 100.00% |
| 2026/8/4 | 816 | 0 | 1.01% | 79,264 | 80,080 | 100.00% |
| 2026/8/3 | 816 | +1 | 1.01% | 79,264 | 80,080 | 100.00% |
| 2026/7/31 | 815 | +44 | 1.01% | 79,265 | 80,080 | 100.00% |
| 2026/7/30 | 771 | −1 | 0.96% | 79,309 | 80,080 | 100.00% |
| 2026/7/29 | 772 | −10 | 0.96% | 79,308 | 80,080 | 100.00% |
| 2026/7/28 | 782 | +103 | 0.97% | 79,298 | 80,080 | 100.00% |
| 2026/7/27 | 679 | +1 | 0.84% | 79,401 | 80,080 | 100.00% |
| 2026/7/24 | 678 | −1 | 0.84% | 79,402 | 80,080 | 100.00% |
| 2026/7/23 | 679 | −1 | 0.84% | 79,401 | 80,080 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。