跳到主要內容

6155
市場
上市
產業
電子零組件業
收盤(2026/10/19)
66.00 −3.00(−4.35%)
市值
58.1 億元
本益比
36.67 倍
股價淨值比
3.56 倍
殖利率
1.21%

磁性元件與電磁干擾抑制元件製造商,產品有鐵芯、晶片電感與精密線圈

2026 年 9 月營收8,276 萬元

年增
+35.69%
月增
+10.30%
累計年增
+25.33%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−2,026
投信近 60 日(張)
−7
自營商近 60 日(張)
+113
三大法人近 60 日(張)
−1,920
外資持股比率
7.50%
60 日來 −2.13 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1966.00−4.35%+2610−35−17−15−32+194
2026/10/1669.00−2.82%−2020−4−15−7−22−228
2026/10/1571.00−1.93%−26700−13−4−17−284
2026/10/1472.40+4.62%+3210−20+6+6+325
2026/10/1369.20−1.42%+2200+70+9+79+101
2026/10/1270.20−0.99%−91000−10−10−101
2026/10/870.90−0.84%+1910−3+17−97−80+108
2026/10/771.50+5.93%−70500+2+111+113−592
2026/10/667.50−4.93%+597000−10−10+587
2026/10/571.00−2.07%+89000−8−8+81
2026/10/272.50+4.17%−1,1340−20+50+50−1,086
2026/10/169.60+9.95%+69600+1−5−4+693
2026/9/3063.30−1.09%−1970−10−19−19−217
2026/9/2964.00+6.31%−1,06400+7+40+47−1,017
2026/9/2460.20+7.12%+537000−16−16+521
2026/9/2356.20+0.36%+9900000+99
2026/9/2256.00−1.75%+16000+2+2+18
2026/9/2157.00+0.35%+9100+1−3−2+89
2026/9/1856.80+2.34%+33400+2−3−1+333
2026/9/1755.50−1.60%+130000−3−3+127
2026/9/1656.40+1.44%+22000+1+1+23
2026/9/1555.60−0.18%+3500000+35
2026/9/1455.70+0.72%+149000+1+1+150
2026/9/1155.30−3.15%−250000+5+5−245
2026/9/1057.10−1.04%−167000+2+2−165
2026/9/957.70+2.30%+3870−3000+384
2026/9/856.40−3.09%−297000+8+8−289
2026/9/758.20+3.56%+396000+1+1+397
2026/9/456.20+4.46%+186000+5+5+191
2026/9/353.80−3.93%−1500−1000−151
2026/9/256.00−2.78%−3800000−38
2026/9/157.60+0.88%−700000−7
2026/8/3157.10−3.55%−10200000−102
2026/8/2859.20+2.42%−383000−1−1−384
2026/8/2757.80+3.21%+1650−20−2−2+161
2026/8/2656.00+1.27%+1600+1+1+2+18
2026/8/2555.30−0.90%+276000−4−4+272
2026/8/2455.80−1.59%+38000−5−5+33
2026/8/2156.700.00%−65000+2+2−63
2026/8/2056.70−2.41%−900−150−15−24
2026/8/1958.10+1.22%−1640+10+1+1−162
2026/8/1857.40−4.97%+830−20−1−1+80
2026/8/1760.40−5.18%−35500+1−7−6−361
2026/8/1463.70+0.31%−1,14300−18+24+6−1,136
2026/8/1363.50+8.73%−1,21400+18+8+26−1,188
2026/8/1258.40+5.80%+720−1000+71
2026/8/1155.20+3.76%+48000000+480
2026/8/1053.20−0.19%−14400000−144
2026/8/753.30−3.96%−4400000−44
2026/8/655.50+1.09%+1360−5−1−1−2+130
2026/8/554.90+0.37%−2100−3−7−10−31
2026/8/454.70+2.24%+1040+2−2−3−5+101
2026/8/353.50+4.49%−4290+4−2+4+2−423
2026/7/3151.20+9.87%+304000+2+2+306
2026/7/3046.60−5.95%−3520+1−360−36−387
2026/7/2949.55−4.16%+20000−8+2−6+195
2026/7/2851.70−6.00%+23000+610+61+291
2026/7/2755.00−1.26%+450+3+10+1+49
2026/7/2455.70−4.13%+1350+6+20+2+143
2026/7/2358.10−3.49%+1210+37+1+2+3+161

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19891933,695−1041180115−693
2026/10/161961633,799+33311184−82
2026/10/152912523,766+3984192+42
2026/10/142473223,727−75813188−519
2026/10/132412733,802−3335193−213
2026/10/121811573,835+2410195+11
2026/10/83873793,811+279194−27
2026/10/75632193,809+344174196+137
2026/10/61964563,465−2612518183+72
2026/10/54325053,726−73419176−152
2026/10/21,0481,3443,799−2962323191058
2026/10/11,2906484,095+640875191+8224
2026/9/303385253,455−187304109+263
2026/9/298704513,642+41928083+289
2026/9/244313403,223+9125055+257
2026/9/2331403,132−93030+30
2026/9/22831113,141−280727−70
2026/9/2191963,169−5003401
2026/9/1837583,174−220234−33
2026/9/1735633,196−280437−40
2026/9/1639273,224+98141+72
2026/9/1535373,215−351034−51
2026/9/1423393,218−169339+62
2026/9/11112483,234+6461133−51
2026/9/1080453,170+359338+60
2026/9/941823,135−412332−16
2026/9/867463,176+210733−70
2026/9/71332243,155−919740+23
2026/9/499483,246+51223800
2026/9/326993,195−7511438+70
2026/9/2601053,270−460331−30
2026/9/193473,316+46113401
2026/8/31901093,270−1901534−152
2026/8/282121573,289+5516449+126
2026/8/2765693,234−45037+53
2026/8/2642463,238−42332−10
2026/8/25291133,242−844833−41
2026/8/2476843,326−91237−10
2026/8/2185443,335+4111238−113
2026/8/2072793,294−762649−201
2026/8/191311303,301+171869−1114
2026/8/181041373,300−3332280−191
2026/8/172061323,333+74265399−272
2026/8/147215603,259+1604969126−2020
2026/8/135453093,099+2369712146+8514
2026/8/122692062,863+6322561+1722
2026/8/112021912,800+1114144+1312
2026/8/10114462,789+680331−32
2026/8/752562,721−55334+20
2026/8/638522,726−240432−41
2026/8/51221422,750−381336−22
2026/8/4881512,788−6431038−70
2026/8/33111412,852+169181245+65
2026/7/3150832,683−395039+50
2026/7/301933142,722−13220634+142
2026/7/29954592,854−3689820+17
2026/7/28271193,222−948419+42
2026/7/2727623,316−3851515−102
2026/7/2432583,354−289525+40
2026/7/2343603,382−1711221+92

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/190001,4410947
2026/10/1699101,441+98937
2026/10/150001,3430922
2026/10/143001,343+3893
2026/10/13166201,340−46896
2026/10/1225001,386+25873
2026/10/80601,361−6854
2026/10/714001,367+14807
2026/10/641201,353−8757
2026/10/526001,361+26736
2026/10/216001,335+16697
2026/10/1681001,319+58567
2026/9/3016001,261+16480
2026/9/2911001,245+11466
2026/9/245001,234+5533
2026/9/235201,229+3564
2026/9/2259001,226+59590
2026/9/216301,167+3611
2026/9/186001,164+6620
2026/9/175001,158+5624
2026/9/163001,153+3631
2026/9/150001,1500647
2026/9/147001,150+7659
2026/9/11510101,143−96690
2026/9/101001,239+1683
2026/9/90301,238−3714
2026/9/84401,2410737
2026/9/74001,241+4740
2026/9/45001,237+5724
2026/9/34001,232+4719
2026/9/25001,228+5723
2026/9/16001,223+6738
2026/8/3111001,217+11746
2026/8/28141301,206+1753
2026/8/2744401,205−40734
2026/8/263001,245+3747
2026/8/254001,242+4761
2026/8/2414701,238+7780
2026/8/215101,231+4800
2026/8/2012101,227−20824
2026/8/1961601,247−10842
2026/8/1811001,257+11844
2026/8/17133701,246+126861
2026/8/14874501,120+42893
2026/8/1316413801,078+26797
2026/8/1215001,052+15889
2026/8/11494801,037+1945
2026/8/1012501,036+7956
2026/8/7212301,029−21,032
2026/8/61001,031+11,147
2026/8/5311501,030−1121,237
2026/8/4163701,142−211,328
2026/8/3812201,163+591,518
2026/7/3192101,104−121,705
2026/7/309001,116+91,890
2026/7/2920001,107+202,199
2026/7/2892401,087−152,353
2026/7/2753101,102−262,698
2026/7/2413001,128+132,962
2026/7/2311001,115+113,298

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/196,603+2617.50%81,42188,024100.00%
2026/10/166,342−987.20%81,68288,024100.00%
2026/10/156,439−2677.31%81,58588,024100.00%
2026/10/146,706+3237.61%81,31888,024100.00%
2026/10/136,383−317.25%81,64188,024100.00%
2026/10/126,414−647.28%81,61088,024100.00%
2026/10/86,477+1857.35%81,54788,024100.00%
2026/10/76,293−6917.14%81,73188,024100.00%
2026/10/66,984+5857.93%81,04088,024100.00%
2026/10/56,399+1247.26%81,62588,024100.00%
2026/10/26,275−1,1327.12%81,74988,024100.00%
2026/10/17,407+7458.41%80,61788,024100.00%
2026/9/306,662−1957.56%81,36288,024100.00%
2026/9/296,857−1,0557.78%81,16788,024100.00%
2026/9/247,911+5428.98%80,11388,024100.00%
2026/9/237,369+1008.37%80,65588,024100.00%
2026/9/227,269+568.25%80,75588,024100.00%
2026/9/217,213+928.19%80,81188,024100.00%
2026/9/187,120+3398.08%80,90488,024100.00%
2026/9/176,781+1437.70%81,24388,024100.00%
2026/9/166,638+287.54%81,38688,024100.00%
2026/9/156,610+397.50%81,41488,024100.00%
2026/9/146,571+1677.46%81,45388,024100.00%
2026/9/116,403−3507.27%81,62188,024100.00%
2026/9/106,753−1627.67%81,27188,024100.00%
2026/9/96,915+3807.85%81,10988,024100.00%
2026/9/86,535−3017.42%81,48988,024100.00%
2026/9/76,837+4007.76%81,18788,024100.00%
2026/9/46,436+1977.31%81,58788,024100.00%
2026/9/36,239−1467.08%81,78588,024100.00%
2026/9/26,385−337.25%81,63988,024100.00%
2026/9/16,419−17.29%81,60588,024100.00%
2026/8/316,420−937.29%81,60488,024100.00%
2026/8/286,513−3787.39%81,51188,024100.00%
2026/8/276,891+1257.82%81,13388,024100.00%
2026/8/266,765+197.68%81,25988,024100.00%
2026/8/256,746+2807.66%81,27888,024100.00%
2026/8/246,466+457.34%81,55888,024100.00%
2026/8/216,421−627.29%81,60388,024100.00%
2026/8/206,482−307.36%81,54288,024100.00%
2026/8/196,512−1747.39%81,51288,024100.00%
2026/8/186,687+947.59%81,33788,024100.00%
2026/8/176,592−2307.48%81,43288,024100.00%
2026/8/146,822−1,1017.75%81,20288,024100.00%
2026/8/137,923−1,1889.00%80,10188,024100.00%
2026/8/129,111+8710.35%78,91388,024100.00%
2026/8/119,024+48110.25%79,00088,024100.00%
2026/8/108,543−1379.70%79,48188,024100.00%
2026/8/78,680−469.86%79,34488,024100.00%
2026/8/68,726+1379.91%79,29888,024100.00%
2026/8/58,588−1339.75%79,43688,024100.00%
2026/8/48,721+839.90%79,30388,024100.00%
2026/8/38,639−3749.81%79,38588,024100.00%
2026/7/319,013+29010.23%79,01188,024100.00%
2026/7/308,723−3519.90%79,30188,024100.00%
2026/7/299,074+21710.30%78,95088,024100.00%
2026/7/288,857+20610.06%79,16788,024100.00%
2026/7/278,651+309.82%79,37388,024100.00%
2026/7/248,621+1439.79%79,40388,024100.00%
2026/7/238,478+1389.63%79,54688,024100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。