鈞寶電子工業股份有限公司
KING CORE ELECTRONICS INC.
- 成立日期
- 1986/11/29
- 上市日期
- 2006/8/18
- 董事長
- 楊正利
- 總經理
- 蔡裕江
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 8.80 億元
主要經營業務
磁鐵心、氧化鐵心、偏向軛及偏向軛磁鐵心。、排感、收斂線圈、延遲線濾波器、電磁組件。、共模抗流線圈、天線棒、積層晶片、電感晶片、磁珠。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 66.00 −3.00(−4.35%)
- 市值
- 58.1 億元
- 本益比
- 36.67 倍
- 股價淨值比
- 3.56 倍
- 殖利率
- 1.21%
磁性元件與電磁干擾抑制元件製造商,產品有鐵芯、晶片電感與精密線圈
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,026
- 投信近 60 日(張)
- −7
- 自營商近 60 日(張)
- +113
- 三大法人近 60 日(張)
- −1,920
- 外資持股比率
- 7.50%
- 60 日來 −2.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 66.00 | −4.35% | +261 | 0 | −35 | −17 | −15 | −32 | +194 |
| 2026/10/16 | 69.00 | −2.82% | −202 | 0 | −4 | −15 | −7 | −22 | −228 |
| 2026/10/15 | 71.00 | −1.93% | −267 | 0 | 0 | −13 | −4 | −17 | −284 |
| 2026/10/14 | 72.40 | +4.62% | +321 | 0 | −2 | 0 | +6 | +6 | +325 |
| 2026/10/13 | 69.20 | −1.42% | +22 | 0 | 0 | +70 | +9 | +79 | +101 |
| 2026/10/12 | 70.20 | −0.99% | −91 | 0 | 0 | 0 | −10 | −10 | −101 |
| 2026/10/8 | 70.90 | −0.84% | +191 | 0 | −3 | +17 | −97 | −80 | +108 |
| 2026/10/7 | 71.50 | +5.93% | −705 | 0 | 0 | +2 | +111 | +113 | −592 |
| 2026/10/6 | 67.50 | −4.93% | +597 | 0 | 0 | 0 | −10 | −10 | +587 |
| 2026/10/5 | 71.00 | −2.07% | +89 | 0 | 0 | 0 | −8 | −8 | +81 |
| 2026/10/2 | 72.50 | +4.17% | −1,134 | 0 | −2 | 0 | +50 | +50 | −1,086 |
| 2026/10/1 | 69.60 | +9.95% | +696 | 0 | 0 | +1 | −5 | −4 | +693 |
| 2026/9/30 | 63.30 | −1.09% | −197 | 0 | −1 | 0 | −19 | −19 | −217 |
| 2026/9/29 | 64.00 | +6.31% | −1,064 | 0 | 0 | +7 | +40 | +47 | −1,017 |
| 2026/9/24 | 60.20 | +7.12% | +537 | 0 | 0 | 0 | −16 | −16 | +521 |
| 2026/9/23 | 56.20 | +0.36% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/9/22 | 56.00 | −1.75% | +16 | 0 | 0 | 0 | +2 | +2 | +18 |
| 2026/9/21 | 57.00 | +0.35% | +91 | 0 | 0 | +1 | −3 | −2 | +89 |
| 2026/9/18 | 56.80 | +2.34% | +334 | 0 | 0 | +2 | −3 | −1 | +333 |
| 2026/9/17 | 55.50 | −1.60% | +130 | 0 | 0 | 0 | −3 | −3 | +127 |
| 2026/9/16 | 56.40 | +1.44% | +22 | 0 | 0 | 0 | +1 | +1 | +23 |
| 2026/9/15 | 55.60 | −0.18% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/14 | 55.70 | +0.72% | +149 | 0 | 0 | 0 | +1 | +1 | +150 |
| 2026/9/11 | 55.30 | −3.15% | −250 | 0 | 0 | 0 | +5 | +5 | −245 |
| 2026/9/10 | 57.10 | −1.04% | −167 | 0 | 0 | 0 | +2 | +2 | −165 |
| 2026/9/9 | 57.70 | +2.30% | +387 | 0 | −3 | 0 | 0 | 0 | +384 |
| 2026/9/8 | 56.40 | −3.09% | −297 | 0 | 0 | 0 | +8 | +8 | −289 |
| 2026/9/7 | 58.20 | +3.56% | +396 | 0 | 0 | 0 | +1 | +1 | +397 |
| 2026/9/4 | 56.20 | +4.46% | +186 | 0 | 0 | 0 | +5 | +5 | +191 |
| 2026/9/3 | 53.80 | −3.93% | −150 | 0 | −1 | 0 | 0 | 0 | −151 |
| 2026/9/2 | 56.00 | −2.78% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/1 | 57.60 | +0.88% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/31 | 57.10 | −3.55% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/8/28 | 59.20 | +2.42% | −383 | 0 | 0 | 0 | −1 | −1 | −384 |
| 2026/8/27 | 57.80 | +3.21% | +165 | 0 | −2 | 0 | −2 | −2 | +161 |
| 2026/8/26 | 56.00 | +1.27% | +16 | 0 | 0 | +1 | +1 | +2 | +18 |
| 2026/8/25 | 55.30 | −0.90% | +276 | 0 | 0 | 0 | −4 | −4 | +272 |
| 2026/8/24 | 55.80 | −1.59% | +38 | 0 | 0 | 0 | −5 | −5 | +33 |
| 2026/8/21 | 56.70 | 0.00% | −65 | 0 | 0 | 0 | +2 | +2 | −63 |
| 2026/8/20 | 56.70 | −2.41% | −9 | 0 | 0 | −15 | 0 | −15 | −24 |
| 2026/8/19 | 58.10 | +1.22% | −164 | 0 | +1 | 0 | +1 | +1 | −162 |
| 2026/8/18 | 57.40 | −4.97% | +83 | 0 | −2 | 0 | −1 | −1 | +80 |
| 2026/8/17 | 60.40 | −5.18% | −355 | 0 | 0 | +1 | −7 | −6 | −361 |
| 2026/8/14 | 63.70 | +0.31% | −1,143 | 0 | 0 | −18 | +24 | +6 | −1,136 |
| 2026/8/13 | 63.50 | +8.73% | −1,214 | 0 | 0 | +18 | +8 | +26 | −1,188 |
| 2026/8/12 | 58.40 | +5.80% | +72 | 0 | −1 | 0 | 0 | 0 | +71 |
| 2026/8/11 | 55.20 | +3.76% | +480 | 0 | 0 | 0 | 0 | 0 | +480 |
| 2026/8/10 | 53.20 | −0.19% | −144 | 0 | 0 | 0 | 0 | 0 | −144 |
| 2026/8/7 | 53.30 | −3.96% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/6 | 55.50 | +1.09% | +136 | 0 | −5 | −1 | −1 | −2 | +130 |
| 2026/8/5 | 54.90 | +0.37% | −21 | 0 | 0 | −3 | −7 | −10 | −31 |
| 2026/8/4 | 54.70 | +2.24% | +104 | 0 | +2 | −2 | −3 | −5 | +101 |
| 2026/8/3 | 53.50 | +4.49% | −429 | 0 | +4 | −2 | +4 | +2 | −423 |
| 2026/7/31 | 51.20 | +9.87% | +304 | 0 | 0 | 0 | +2 | +2 | +306 |
| 2026/7/30 | 46.60 | −5.95% | −352 | 0 | +1 | −36 | 0 | −36 | −387 |
| 2026/7/29 | 49.55 | −4.16% | +200 | 0 | 0 | −8 | +2 | −6 | +195 |
| 2026/7/28 | 51.70 | −6.00% | +230 | 0 | 0 | +61 | 0 | +61 | +291 |
| 2026/7/27 | 55.00 | −1.26% | +45 | 0 | +3 | +1 | 0 | +1 | +49 |
| 2026/7/24 | 55.70 | −4.13% | +135 | 0 | +6 | +2 | 0 | +2 | +143 |
| 2026/7/23 | 58.10 | −3.49% | +121 | 0 | +37 | +1 | +2 | +3 | +161 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 89 | 193 | 3,695 | −104 | 11 | 80 | 115 | −69 | 3 |
| 2026/10/16 | 196 | 163 | 3,799 | +33 | 3 | 11 | 184 | −8 | 2 |
| 2026/10/15 | 291 | 252 | 3,766 | +39 | 8 | 4 | 192 | +4 | 2 |
| 2026/10/14 | 247 | 322 | 3,727 | −75 | 8 | 13 | 188 | −5 | 19 |
| 2026/10/13 | 241 | 273 | 3,802 | −33 | 3 | 5 | 193 | −2 | 13 |
| 2026/10/12 | 181 | 157 | 3,835 | +24 | 1 | 0 | 195 | +1 | 1 |
| 2026/10/8 | 387 | 379 | 3,811 | +2 | 7 | 9 | 194 | −2 | 7 |
| 2026/10/7 | 563 | 219 | 3,809 | +344 | 17 | 4 | 196 | +13 | 7 |
| 2026/10/6 | 196 | 456 | 3,465 | −261 | 25 | 18 | 183 | +7 | 2 |
| 2026/10/5 | 432 | 505 | 3,726 | −73 | 4 | 19 | 176 | −15 | 2 |
| 2026/10/2 | 1,048 | 1,344 | 3,799 | −296 | 23 | 23 | 191 | 0 | 58 |
| 2026/10/1 | 1,290 | 648 | 4,095 | +640 | 87 | 5 | 191 | +82 | 24 |
| 2026/9/30 | 338 | 525 | 3,455 | −187 | 30 | 4 | 109 | +26 | 3 |
| 2026/9/29 | 870 | 451 | 3,642 | +419 | 28 | 0 | 83 | +28 | 9 |
| 2026/9/24 | 431 | 340 | 3,223 | +91 | 25 | 0 | 55 | +25 | 7 |
| 2026/9/23 | 31 | 40 | 3,132 | −9 | 3 | 0 | 30 | +3 | 0 |
| 2026/9/22 | 83 | 111 | 3,141 | −28 | 0 | 7 | 27 | −7 | 0 |
| 2026/9/21 | 91 | 96 | 3,169 | −5 | 0 | 0 | 34 | 0 | 1 |
| 2026/9/18 | 37 | 58 | 3,174 | −22 | 0 | 2 | 34 | −3 | 3 |
| 2026/9/17 | 35 | 63 | 3,196 | −28 | 0 | 4 | 37 | −4 | 0 |
| 2026/9/16 | 39 | 27 | 3,224 | +9 | 8 | 1 | 41 | +7 | 2 |
| 2026/9/15 | 35 | 37 | 3,215 | −3 | 5 | 10 | 34 | −5 | 1 |
| 2026/9/14 | 23 | 39 | 3,218 | −16 | 9 | 3 | 39 | +6 | 2 |
| 2026/9/11 | 112 | 48 | 3,234 | +64 | 6 | 11 | 33 | −5 | 1 |
| 2026/9/10 | 80 | 45 | 3,170 | +35 | 9 | 3 | 38 | +6 | 0 |
| 2026/9/9 | 41 | 82 | 3,135 | −41 | 2 | 3 | 32 | −1 | 6 |
| 2026/9/8 | 67 | 46 | 3,176 | +21 | 0 | 7 | 33 | −7 | 0 |
| 2026/9/7 | 133 | 224 | 3,155 | −91 | 9 | 7 | 40 | +2 | 3 |
| 2026/9/4 | 99 | 48 | 3,246 | +51 | 2 | 2 | 38 | 0 | 0 |
| 2026/9/3 | 26 | 99 | 3,195 | −75 | 11 | 4 | 38 | +7 | 0 |
| 2026/9/2 | 60 | 105 | 3,270 | −46 | 0 | 3 | 31 | −3 | 0 |
| 2026/9/1 | 93 | 47 | 3,316 | +46 | 1 | 1 | 34 | 0 | 1 |
| 2026/8/31 | 90 | 109 | 3,270 | −19 | 0 | 15 | 34 | −15 | 2 |
| 2026/8/28 | 212 | 157 | 3,289 | +55 | 16 | 4 | 49 | +12 | 6 |
| 2026/8/27 | 65 | 69 | 3,234 | −4 | 5 | 0 | 37 | +5 | 3 |
| 2026/8/26 | 42 | 46 | 3,238 | −4 | 2 | 3 | 32 | −1 | 0 |
| 2026/8/25 | 29 | 113 | 3,242 | −84 | 4 | 8 | 33 | −4 | 1 |
| 2026/8/24 | 76 | 84 | 3,326 | −9 | 1 | 2 | 37 | −1 | 0 |
| 2026/8/21 | 85 | 44 | 3,335 | +41 | 1 | 12 | 38 | −11 | 3 |
| 2026/8/20 | 72 | 79 | 3,294 | −7 | 6 | 26 | 49 | −20 | 1 |
| 2026/8/19 | 131 | 130 | 3,301 | +1 | 7 | 18 | 69 | −11 | 14 |
| 2026/8/18 | 104 | 137 | 3,300 | −33 | 3 | 22 | 80 | −19 | 1 |
| 2026/8/17 | 206 | 132 | 3,333 | +74 | 26 | 53 | 99 | −27 | 2 |
| 2026/8/14 | 721 | 560 | 3,259 | +160 | 49 | 69 | 126 | −20 | 20 |
| 2026/8/13 | 545 | 309 | 3,099 | +236 | 97 | 12 | 146 | +85 | 14 |
| 2026/8/12 | 269 | 206 | 2,863 | +63 | 22 | 5 | 61 | +17 | 22 |
| 2026/8/11 | 202 | 191 | 2,800 | +11 | 14 | 1 | 44 | +13 | 12 |
| 2026/8/10 | 114 | 46 | 2,789 | +68 | 0 | 3 | 31 | −3 | 2 |
| 2026/8/7 | 52 | 56 | 2,721 | −5 | 5 | 3 | 34 | +2 | 0 |
| 2026/8/6 | 38 | 52 | 2,726 | −24 | 0 | 4 | 32 | −4 | 1 |
| 2026/8/5 | 122 | 142 | 2,750 | −38 | 1 | 3 | 36 | −2 | 2 |
| 2026/8/4 | 88 | 151 | 2,788 | −64 | 3 | 10 | 38 | −7 | 0 |
| 2026/8/3 | 311 | 141 | 2,852 | +169 | 18 | 12 | 45 | +6 | 5 |
| 2026/7/31 | 50 | 83 | 2,683 | −39 | 5 | 0 | 39 | +5 | 0 |
| 2026/7/30 | 193 | 314 | 2,722 | −132 | 20 | 6 | 34 | +14 | 2 |
| 2026/7/29 | 95 | 459 | 2,854 | −368 | 9 | 8 | 20 | +1 | 7 |
| 2026/7/28 | 27 | 119 | 3,222 | −94 | 8 | 4 | 19 | +4 | 2 |
| 2026/7/27 | 27 | 62 | 3,316 | −38 | 5 | 15 | 15 | −10 | 2 |
| 2026/7/24 | 32 | 58 | 3,354 | −28 | 9 | 5 | 25 | +4 | 0 |
| 2026/7/23 | 43 | 60 | 3,382 | −17 | 11 | 2 | 21 | +9 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,441 | 0 | 947 |
| 2026/10/16 | 99 | 1 | 0 | 1,441 | +98 | 937 |
| 2026/10/15 | 0 | 0 | 0 | 1,343 | 0 | 922 |
| 2026/10/14 | 3 | 0 | 0 | 1,343 | +3 | 893 |
| 2026/10/13 | 16 | 62 | 0 | 1,340 | −46 | 896 |
| 2026/10/12 | 25 | 0 | 0 | 1,386 | +25 | 873 |
| 2026/10/8 | 0 | 6 | 0 | 1,361 | −6 | 854 |
| 2026/10/7 | 14 | 0 | 0 | 1,367 | +14 | 807 |
| 2026/10/6 | 4 | 12 | 0 | 1,353 | −8 | 757 |
| 2026/10/5 | 26 | 0 | 0 | 1,361 | +26 | 736 |
| 2026/10/2 | 16 | 0 | 0 | 1,335 | +16 | 697 |
| 2026/10/1 | 68 | 10 | 0 | 1,319 | +58 | 567 |
| 2026/9/30 | 16 | 0 | 0 | 1,261 | +16 | 480 |
| 2026/9/29 | 11 | 0 | 0 | 1,245 | +11 | 466 |
| 2026/9/24 | 5 | 0 | 0 | 1,234 | +5 | 533 |
| 2026/9/23 | 5 | 2 | 0 | 1,229 | +3 | 564 |
| 2026/9/22 | 59 | 0 | 0 | 1,226 | +59 | 590 |
| 2026/9/21 | 6 | 3 | 0 | 1,167 | +3 | 611 |
| 2026/9/18 | 6 | 0 | 0 | 1,164 | +6 | 620 |
| 2026/9/17 | 5 | 0 | 0 | 1,158 | +5 | 624 |
| 2026/9/16 | 3 | 0 | 0 | 1,153 | +3 | 631 |
| 2026/9/15 | 0 | 0 | 0 | 1,150 | 0 | 647 |
| 2026/9/14 | 7 | 0 | 0 | 1,150 | +7 | 659 |
| 2026/9/11 | 5 | 101 | 0 | 1,143 | −96 | 690 |
| 2026/9/10 | 1 | 0 | 0 | 1,239 | +1 | 683 |
| 2026/9/9 | 0 | 3 | 0 | 1,238 | −3 | 714 |
| 2026/9/8 | 4 | 4 | 0 | 1,241 | 0 | 737 |
| 2026/9/7 | 4 | 0 | 0 | 1,241 | +4 | 740 |
| 2026/9/4 | 5 | 0 | 0 | 1,237 | +5 | 724 |
| 2026/9/3 | 4 | 0 | 0 | 1,232 | +4 | 719 |
| 2026/9/2 | 5 | 0 | 0 | 1,228 | +5 | 723 |
| 2026/9/1 | 6 | 0 | 0 | 1,223 | +6 | 738 |
| 2026/8/31 | 11 | 0 | 0 | 1,217 | +11 | 746 |
| 2026/8/28 | 14 | 13 | 0 | 1,206 | +1 | 753 |
| 2026/8/27 | 4 | 44 | 0 | 1,205 | −40 | 734 |
| 2026/8/26 | 3 | 0 | 0 | 1,245 | +3 | 747 |
| 2026/8/25 | 4 | 0 | 0 | 1,242 | +4 | 761 |
| 2026/8/24 | 14 | 7 | 0 | 1,238 | +7 | 780 |
| 2026/8/21 | 5 | 1 | 0 | 1,231 | +4 | 800 |
| 2026/8/20 | 1 | 21 | 0 | 1,227 | −20 | 824 |
| 2026/8/19 | 6 | 16 | 0 | 1,247 | −10 | 842 |
| 2026/8/18 | 11 | 0 | 0 | 1,257 | +11 | 844 |
| 2026/8/17 | 133 | 7 | 0 | 1,246 | +126 | 861 |
| 2026/8/14 | 87 | 45 | 0 | 1,120 | +42 | 893 |
| 2026/8/13 | 164 | 138 | 0 | 1,078 | +26 | 797 |
| 2026/8/12 | 15 | 0 | 0 | 1,052 | +15 | 889 |
| 2026/8/11 | 49 | 48 | 0 | 1,037 | +1 | 945 |
| 2026/8/10 | 12 | 5 | 0 | 1,036 | +7 | 956 |
| 2026/8/7 | 21 | 23 | 0 | 1,029 | −2 | 1,032 |
| 2026/8/6 | 1 | 0 | 0 | 1,031 | +1 | 1,147 |
| 2026/8/5 | 3 | 115 | 0 | 1,030 | −112 | 1,237 |
| 2026/8/4 | 16 | 37 | 0 | 1,142 | −21 | 1,328 |
| 2026/8/3 | 81 | 22 | 0 | 1,163 | +59 | 1,518 |
| 2026/7/31 | 9 | 21 | 0 | 1,104 | −12 | 1,705 |
| 2026/7/30 | 9 | 0 | 0 | 1,116 | +9 | 1,890 |
| 2026/7/29 | 20 | 0 | 0 | 1,107 | +20 | 2,199 |
| 2026/7/28 | 9 | 24 | 0 | 1,087 | −15 | 2,353 |
| 2026/7/27 | 5 | 31 | 0 | 1,102 | −26 | 2,698 |
| 2026/7/24 | 13 | 0 | 0 | 1,128 | +13 | 2,962 |
| 2026/7/23 | 11 | 0 | 0 | 1,115 | +11 | 3,298 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,603 | +261 | 7.50% | 81,421 | 88,024 | 100.00% |
| 2026/10/16 | 6,342 | −98 | 7.20% | 81,682 | 88,024 | 100.00% |
| 2026/10/15 | 6,439 | −267 | 7.31% | 81,585 | 88,024 | 100.00% |
| 2026/10/14 | 6,706 | +323 | 7.61% | 81,318 | 88,024 | 100.00% |
| 2026/10/13 | 6,383 | −31 | 7.25% | 81,641 | 88,024 | 100.00% |
| 2026/10/12 | 6,414 | −64 | 7.28% | 81,610 | 88,024 | 100.00% |
| 2026/10/8 | 6,477 | +185 | 7.35% | 81,547 | 88,024 | 100.00% |
| 2026/10/7 | 6,293 | −691 | 7.14% | 81,731 | 88,024 | 100.00% |
| 2026/10/6 | 6,984 | +585 | 7.93% | 81,040 | 88,024 | 100.00% |
| 2026/10/5 | 6,399 | +124 | 7.26% | 81,625 | 88,024 | 100.00% |
| 2026/10/2 | 6,275 | −1,132 | 7.12% | 81,749 | 88,024 | 100.00% |
| 2026/10/1 | 7,407 | +745 | 8.41% | 80,617 | 88,024 | 100.00% |
| 2026/9/30 | 6,662 | −195 | 7.56% | 81,362 | 88,024 | 100.00% |
| 2026/9/29 | 6,857 | −1,055 | 7.78% | 81,167 | 88,024 | 100.00% |
| 2026/9/24 | 7,911 | +542 | 8.98% | 80,113 | 88,024 | 100.00% |
| 2026/9/23 | 7,369 | +100 | 8.37% | 80,655 | 88,024 | 100.00% |
| 2026/9/22 | 7,269 | +56 | 8.25% | 80,755 | 88,024 | 100.00% |
| 2026/9/21 | 7,213 | +92 | 8.19% | 80,811 | 88,024 | 100.00% |
| 2026/9/18 | 7,120 | +339 | 8.08% | 80,904 | 88,024 | 100.00% |
| 2026/9/17 | 6,781 | +143 | 7.70% | 81,243 | 88,024 | 100.00% |
| 2026/9/16 | 6,638 | +28 | 7.54% | 81,386 | 88,024 | 100.00% |
| 2026/9/15 | 6,610 | +39 | 7.50% | 81,414 | 88,024 | 100.00% |
| 2026/9/14 | 6,571 | +167 | 7.46% | 81,453 | 88,024 | 100.00% |
| 2026/9/11 | 6,403 | −350 | 7.27% | 81,621 | 88,024 | 100.00% |
| 2026/9/10 | 6,753 | −162 | 7.67% | 81,271 | 88,024 | 100.00% |
| 2026/9/9 | 6,915 | +380 | 7.85% | 81,109 | 88,024 | 100.00% |
| 2026/9/8 | 6,535 | −301 | 7.42% | 81,489 | 88,024 | 100.00% |
| 2026/9/7 | 6,837 | +400 | 7.76% | 81,187 | 88,024 | 100.00% |
| 2026/9/4 | 6,436 | +197 | 7.31% | 81,587 | 88,024 | 100.00% |
| 2026/9/3 | 6,239 | −146 | 7.08% | 81,785 | 88,024 | 100.00% |
| 2026/9/2 | 6,385 | −33 | 7.25% | 81,639 | 88,024 | 100.00% |
| 2026/9/1 | 6,419 | −1 | 7.29% | 81,605 | 88,024 | 100.00% |
| 2026/8/31 | 6,420 | −93 | 7.29% | 81,604 | 88,024 | 100.00% |
| 2026/8/28 | 6,513 | −378 | 7.39% | 81,511 | 88,024 | 100.00% |
| 2026/8/27 | 6,891 | +125 | 7.82% | 81,133 | 88,024 | 100.00% |
| 2026/8/26 | 6,765 | +19 | 7.68% | 81,259 | 88,024 | 100.00% |
| 2026/8/25 | 6,746 | +280 | 7.66% | 81,278 | 88,024 | 100.00% |
| 2026/8/24 | 6,466 | +45 | 7.34% | 81,558 | 88,024 | 100.00% |
| 2026/8/21 | 6,421 | −62 | 7.29% | 81,603 | 88,024 | 100.00% |
| 2026/8/20 | 6,482 | −30 | 7.36% | 81,542 | 88,024 | 100.00% |
| 2026/8/19 | 6,512 | −174 | 7.39% | 81,512 | 88,024 | 100.00% |
| 2026/8/18 | 6,687 | +94 | 7.59% | 81,337 | 88,024 | 100.00% |
| 2026/8/17 | 6,592 | −230 | 7.48% | 81,432 | 88,024 | 100.00% |
| 2026/8/14 | 6,822 | −1,101 | 7.75% | 81,202 | 88,024 | 100.00% |
| 2026/8/13 | 7,923 | −1,188 | 9.00% | 80,101 | 88,024 | 100.00% |
| 2026/8/12 | 9,111 | +87 | 10.35% | 78,913 | 88,024 | 100.00% |
| 2026/8/11 | 9,024 | +481 | 10.25% | 79,000 | 88,024 | 100.00% |
| 2026/8/10 | 8,543 | −137 | 9.70% | 79,481 | 88,024 | 100.00% |
| 2026/8/7 | 8,680 | −46 | 9.86% | 79,344 | 88,024 | 100.00% |
| 2026/8/6 | 8,726 | +137 | 9.91% | 79,298 | 88,024 | 100.00% |
| 2026/8/5 | 8,588 | −133 | 9.75% | 79,436 | 88,024 | 100.00% |
| 2026/8/4 | 8,721 | +83 | 9.90% | 79,303 | 88,024 | 100.00% |
| 2026/8/3 | 8,639 | −374 | 9.81% | 79,385 | 88,024 | 100.00% |
| 2026/7/31 | 9,013 | +290 | 10.23% | 79,011 | 88,024 | 100.00% |
| 2026/7/30 | 8,723 | −351 | 9.90% | 79,301 | 88,024 | 100.00% |
| 2026/7/29 | 9,074 | +217 | 10.30% | 78,950 | 88,024 | 100.00% |
| 2026/7/28 | 8,857 | +206 | 10.06% | 79,167 | 88,024 | 100.00% |
| 2026/7/27 | 8,651 | +30 | 9.82% | 79,373 | 88,024 | 100.00% |
| 2026/7/24 | 8,621 | +143 | 9.79% | 79,403 | 88,024 | 100.00% |
| 2026/7/23 | 8,478 | +138 | 9.63% | 79,546 | 88,024 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。