欣技資訊股份有限公司
Cipherlab Co.,Ltd.
- 成立日期
- 1988/10/12
- 上櫃日期
- 2002/3/1
- 董事長
- 廖宜彥
- 總經理
- 廖宜彥
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.85 億元
主要經營業務
自動辨識掃描器及資料收集器製造買賣、電信管制射頻器材輸入及製造業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 13.80 −0.15(−1.08%)
- 市值
- 9.45 億元
- 股價淨值比
- 1.60 倍
- 殖利率
- 0.00%
自動識別與資料採集設備(掌上型工業電腦、手持式條碼掃描器)的研發、製造與銷售公司。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +8
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +8
- 外資持股比率
- 2.34%
- 60 日來 +0.02 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.80 | −1.08% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 13.95 | +1.09% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 13.80 | −1.43% | – | – | – | – | – | – | – |
| 2026/10/14 | 14.00 | +2.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 13.70 | −2.14% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 14.00 | +0.36% | – | – | – | – | – | – | – |
| 2026/10/8 | 13.95 | +0.72% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 13.85 | −1.07% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 14.00 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 13.95 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 13.90 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/1 | 13.90 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/30 | 13.90 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/29 | 13.90 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/24 | 13.90 | −1.42% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 14.10 | 0.00% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/9/22 | 14.10 | −0.35% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 14.15 | −2.08% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 14.45 | −0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 14.50 | −0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 14.55 | +1.75% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/9/15 | 14.30 | +0.35% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/14 | 14.25 | −1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 14.50 | −0.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 14.60 | +1.04% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/9 | 14.45 | +0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 14.40 | −1.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 14.60 | −1.02% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/4 | 14.75 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/3 | 14.75 | −1.34% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 14.95 | −0.66% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/1 | 15.05 | +0.33% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/31 | 15.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/28 | 15.00 | −0.66% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/8/27 | 15.10 | −1.95% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 15.40 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 15.40 | +0.98% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/24 | 15.25 | −4.69% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 16.00 | +4.58% | +26 | 0 | 0 | 0 | −1 | −1 | +25 |
| 2026/8/20 | 15.30 | +9.68% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/19 | 13.95 | −0.36% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 14.00 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 14.05 | −0.71% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 14.15 | +0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 14.10 | −0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 14.15 | 0.00% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/8/11 | 14.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 14.15 | +0.71% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/7 | 14.05 | −0.71% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/6 | 14.15 | −1.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/5 | 14.35 | +1.77% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/4 | 14.10 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/3 | 14.10 | −1.05% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/31 | 14.25 | +4.01% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/30 | 13.70 | −1.44% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/29 | 13.90 | −3.81% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/7/28 | 14.45 | −3.67% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/27 | 15.00 | −1.64% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/7/24 | 15.25 | −0.97% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/23 | 15.40 | +0.65% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 306 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 10 | 307 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 317 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 321 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 323 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 323 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 323 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 323 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 6 | 323 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 17 | 329 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 346 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 346 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 5 | 346 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 353 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 353 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 353 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 353 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 353 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 353 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 353 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 3 | 354 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 366 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 370 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 10 | 372 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 384 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 385 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 385 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 385 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 385 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 385 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 387 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 388 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 19 | 388 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 9 | 407 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 416 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 418 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 418 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 421 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 5 | 421 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 426 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 436 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 456 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 456 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 456 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 20 | 464 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 14 | 492 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 506 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 508 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 509 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,609 | +2 | 2.34% | 66,880 | 68,489 | 100.00% |
| 2026/10/16 | 1,607 | +3 | 2.34% | 66,882 | 68,489 | 100.00% |
| 2026/10/15 | 1,604 | 0 | 2.34% | 66,885 | 68,489 | 100.00% |
| 2026/10/14 | 1,604 | −2 | 2.34% | 66,885 | 68,489 | 100.00% |
| 2026/10/13 | 1,606 | +5 | 2.34% | 66,883 | 68,489 | 100.00% |
| 2026/10/12 | 1,601 | 0 | 2.33% | 66,888 | 68,489 | 100.00% |
| 2026/10/8 | 1,601 | −6 | 2.33% | 66,888 | 68,489 | 100.00% |
| 2026/10/7 | 1,607 | −2 | 2.34% | 66,882 | 68,489 | 100.00% |
| 2026/10/6 | 1,609 | −1 | 2.34% | 66,880 | 68,489 | 100.00% |
| 2026/10/5 | 1,610 | 0 | 2.35% | 66,879 | 68,489 | 100.00% |
| 2026/10/2 | 1,610 | +5 | 2.35% | 66,879 | 68,489 | 100.00% |
| 2026/10/1 | 1,605 | −13 | 2.34% | 66,884 | 68,489 | 100.00% |
| 2026/9/30 | 1,618 | −14 | 2.36% | 66,871 | 68,489 | 100.00% |
| 2026/9/29 | 1,632 | −15 | 2.38% | 66,857 | 68,489 | 100.00% |
| 2026/9/24 | 1,647 | −4 | 2.40% | 66,842 | 68,489 | 100.00% |
| 2026/9/23 | 1,651 | −5 | 2.41% | 66,838 | 68,489 | 100.00% |
| 2026/9/22 | 1,656 | −3 | 2.41% | 66,833 | 68,489 | 100.00% |
| 2026/9/21 | 1,659 | −5 | 2.42% | 66,830 | 68,489 | 100.00% |
| 2026/9/18 | 1,664 | 0 | 2.43% | 66,825 | 68,489 | 100.00% |
| 2026/9/17 | 1,664 | 0 | 2.43% | 66,825 | 68,489 | 100.00% |
| 2026/9/16 | 1,664 | +9 | 2.43% | 66,825 | 68,489 | 100.00% |
| 2026/9/15 | 1,655 | +7 | 2.41% | 66,834 | 68,489 | 100.00% |
| 2026/9/14 | 1,648 | 0 | 2.40% | 66,841 | 68,489 | 100.00% |
| 2026/9/11 | 1,648 | +1 | 2.40% | 66,841 | 68,489 | 100.00% |
| 2026/9/10 | 1,647 | −7 | 2.40% | 66,842 | 68,489 | 100.00% |
| 2026/9/9 | 1,654 | −1 | 2.41% | 66,835 | 68,489 | 100.00% |
| 2026/9/8 | 1,655 | −3 | 2.41% | 66,834 | 68,489 | 100.00% |
| 2026/9/7 | 1,658 | −5 | 2.42% | 66,831 | 68,489 | 100.00% |
| 2026/9/4 | 1,663 | −6 | 2.42% | 66,826 | 68,489 | 100.00% |
| 2026/9/3 | 1,669 | −4 | 2.43% | 66,820 | 68,489 | 100.00% |
| 2026/9/2 | 1,673 | +56 | 2.44% | 66,816 | 68,489 | 100.00% |
| 2026/9/1 | 1,617 | −5 | 2.36% | 66,872 | 68,489 | 100.00% |
| 2026/8/31 | 1,622 | +4 | 2.36% | 66,867 | 68,489 | 100.00% |
| 2026/8/28 | 1,618 | +15 | 2.36% | 66,871 | 68,489 | 100.00% |
| 2026/8/27 | 1,603 | +3 | 2.34% | 66,886 | 68,489 | 100.00% |
| 2026/8/26 | 1,600 | +1 | 2.33% | 66,889 | 68,489 | 100.00% |
| 2026/8/25 | 1,599 | −18 | 2.33% | 66,890 | 68,489 | 100.00% |
| 2026/8/24 | 1,617 | +2 | 2.36% | 66,872 | 68,489 | 100.00% |
| 2026/8/21 | 1,615 | +26 | 2.35% | 66,874 | 68,489 | 100.00% |
| 2026/8/20 | 1,589 | −3 | 2.32% | 66,900 | 68,489 | 100.00% |
| 2026/8/19 | 1,592 | +7 | 2.32% | 66,897 | 68,489 | 100.00% |
| 2026/8/18 | 1,585 | −1 | 2.31% | 66,904 | 68,489 | 100.00% |
| 2026/8/17 | 1,586 | −2 | 2.31% | 66,903 | 68,489 | 100.00% |
| 2026/8/14 | 1,588 | 0 | 2.31% | 66,901 | 68,489 | 100.00% |
| 2026/8/13 | 1,588 | 0 | 2.31% | 66,901 | 68,489 | 100.00% |
| 2026/8/12 | 1,588 | +4 | 2.31% | 66,901 | 68,489 | 100.00% |
| 2026/8/11 | 1,584 | −1 | 2.31% | 66,905 | 68,489 | 100.00% |
| 2026/8/10 | 1,585 | 0 | 2.31% | 66,904 | 68,489 | 100.00% |
| 2026/8/7 | 1,585 | −8 | 2.31% | 66,904 | 68,489 | 100.00% |
| 2026/8/6 | 1,593 | +3 | 2.32% | 66,896 | 68,489 | 100.00% |
| 2026/8/5 | 1,590 | −12 | 2.32% | 66,899 | 68,489 | 100.00% |
| 2026/8/4 | 1,602 | +5 | 2.33% | 66,887 | 68,489 | 100.00% |
| 2026/8/3 | 1,597 | +10 | 2.33% | 66,892 | 68,489 | 100.00% |
| 2026/7/31 | 1,587 | +11 | 2.31% | 66,902 | 68,489 | 100.00% |
| 2026/7/30 | 1,576 | +6 | 2.30% | 66,913 | 68,489 | 100.00% |
| 2026/7/29 | 1,570 | −3 | 2.29% | 66,919 | 68,489 | 100.00% |
| 2026/7/28 | 1,573 | −7 | 2.29% | 66,916 | 68,489 | 100.00% |
| 2026/7/27 | 1,580 | −1 | 2.30% | 66,909 | 68,489 | 100.00% |
| 2026/7/24 | 1,581 | −12 | 2.30% | 66,908 | 68,489 | 100.00% |
| 2026/7/23 | 1,593 | −8 | 2.32% | 66,896 | 68,489 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。