捷波資訊股份有限公司
JETWAY INFORMATION CO., LTD.
- 成立日期
- 1986/8/4
- 上櫃日期
- 2002/3/1
- 董事長
- 莊永順
- 總經理
- 林建宏
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.62 億元
主要經營業務
電腦及週邊產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 47.35 −0.90(−1.87%)
- 市值
- 26.6 億元
- 本益比
- 11.49 倍
- 股價淨值比
- 1.98 倍
- 殖利率
- 4.65%
設計與製造工業電腦主機板、準系統與 AI 邊緣產品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +194
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- +190
- 外資持股比率
- 5.62%
- 60 日來 +1.44 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.35 | −1.87% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/16 | 48.25 | −0.21% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/15 | 48.35 | −1.73% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/10/14 | 49.20 | +0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 49.00 | +1.34% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 48.35 | −1.33% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 49.00 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 49.00 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/6 | 49.00 | −0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 49.15 | −1.01% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 49.65 | −1.29% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/10/1 | 50.30 | −2.33% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/30 | 51.50 | +5.10% | +7 | 0 | 0 | −4 | +1 | −3 | +4 |
| 2026/9/29 | 49.00 | −0.31% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/9/24 | 49.15 | −1.50% | +5 | 0 | 0 | +3 | 0 | +3 | +8 |
| 2026/9/23 | 49.90 | +2.89% | +3 | 0 | 0 | −3 | −1 | −4 | −1 |
| 2026/9/22 | 48.50 | −1.12% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/21 | 49.05 | +0.51% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/18 | 48.80 | −0.20% | +21 | 0 | 0 | 0 | +1 | +1 | +22 |
| 2026/9/17 | 48.90 | +0.93% | +31 | 0 | 0 | −2 | 0 | −2 | +29 |
| 2026/9/16 | 48.45 | +1.57% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/15 | 47.70 | −0.63% | +10 | 0 | 0 | +5 | 0 | +5 | +15 |
| 2026/9/14 | 48.00 | +0.84% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/11 | 47.60 | −4.51% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/10 | 49.85 | −1.87% | −141 | 0 | 0 | 0 | 0 | 0 | −141 |
| 2026/9/9 | 50.80 | +1.40% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/8 | 50.10 | −1.18% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/7 | 50.70 | −1.74% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/4 | 51.60 | −0.19% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/3 | 51.70 | +3.40% | +71 | 0 | 0 | −4 | −1 | −5 | +66 |
| 2026/9/2 | 50.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/1 | 50.00 | +0.91% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/31 | 49.55 | −1.49% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/28 | 50.30 | −0.59% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/8/27 | 50.60 | +0.20% | −13 | 0 | 0 | −2 | 0 | −2 | −15 |
| 2026/8/26 | 50.50 | +0.60% | +10 | 0 | 0 | −2 | 0 | −2 | +8 |
| 2026/8/25 | 50.20 | −2.71% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/8/24 | 51.60 | +2.79% | −29 | 0 | 0 | 0 | −1 | −1 | −29 |
| 2026/8/21 | 50.20 | −0.20% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/8/20 | 50.30 | −0.20% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/19 | 50.40 | +0.40% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/8/18 | 50.20 | −1.95% | −38 | 0 | 0 | +1 | 0 | +1 | −37 |
| 2026/8/17 | 51.20 | −0.39% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/14 | 51.40 | −1.72% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/13 | 52.30 | −3.15% | −53 | 0 | 0 | +2 | 0 | +2 | −51 |
| 2026/8/12 | 54.00 | +1.69% | +50 | 0 | 0 | +1 | 0 | +1 | +51 |
| 2026/8/11 | 53.10 | 0.00% | −39 | 0 | 0 | +4 | 0 | +4 | −35 |
| 2026/8/10 | 53.10 | −4.67% | +107 | 0 | 0 | 0 | −1 | −1 | +107 |
| 2026/8/7 | 55.70 | −0.36% | +95 | 0 | 0 | 0 | 0 | 0 | +95 |
| 2026/8/6 | 55.90 | +0.54% | +158 | 0 | 0 | −3 | −1 | −4 | +154 |
| 2026/8/5 | 55.60 | +9.88% | +190 | 0 | 0 | 0 | +1 | +1 | +191 |
| 2026/8/4 | 50.60 | +5.42% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/3 | 48.00 | +2.13% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/31 | 47.00 | +4.79% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/30 | 44.85 | −2.07% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/7/29 | 45.80 | −3.48% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/7/28 | 47.45 | −5.85% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/27 | 50.40 | −0.98% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/7/24 | 50.90 | −2.30% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/7/23 | 52.10 | +1.36% | +15 | 0 | 0 | −1 | 0 | −1 | +14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 8 | 704 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 1 | 709 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 2 | 708 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 707 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 5 | 709 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 8 | 711 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 718 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 0 | 718 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 10 | 713 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 29 | 720 | −28 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/2 | 1 | 0 | 748 | −1 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/1 | 6 | 6 | 749 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 9 | 8 | 749 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 4 | 748 | −4 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/24 | 5 | 3 | 752 | +2 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/23 | 11 | 3 | 750 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 1 | 742 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/21 | 8 | 2 | 741 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 11 | 1 | 735 | +10 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/17 | 21 | 12 | 725 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 8 | 716 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 6 | 17 | 718 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 10 | 10 | 729 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 8 | 4 | 729 | +4 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/10 | 11 | 20 | 725 | −9 | 1 | 0 | 1 | +1 | 2 |
| 2026/9/9 | 10 | 10 | 734 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 10 | 11 | 735 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/7 | 5 | 4 | 736 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 15 | 0 | 735 | +15 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/3 | 18 | 65 | 720 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 767 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 10 | 0 | 767 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 0 | 757 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 2 | 754 | +4 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/27 | 2 | 0 | 750 | +2 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/26 | 0 | 2 | 748 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 2 | 750 | +4 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/24 | 1 | 21 | 746 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 7 | 2 | 766 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 7 | 0 | 761 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 2 | 754 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/18 | 2 | 13 | 754 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 3 | 765 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 7 | 8 | 767 | −2 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/13 | 51 | 11 | 769 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 16 | 29 | 729 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 24 | 28 | 742 | −4 | 0 | 0 | 0 | 0 | 10 |
| 2026/8/10 | 74 | 177 | 746 | −104 | 0 | 1 | 0 | −1 | 14 |
| 2026/8/7 | 26 | 38 | 850 | −12 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/6 | 71 | 163 | 862 | −92 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 308 | 47 | 954 | +261 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 16 | 8 | 693 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 14 | 685 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 698 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 9 | 5 | 697 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 14 | 69 | 693 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 13 | 35 | 748 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 12 | 10 | 774 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 3 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 6 | 772 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 529 | +2 | 31 |
| 2026/10/16 | 2 | 1 | 0 | 527 | +1 | 31 |
| 2026/10/15 | 8 | 8 | 0 | 526 | 0 | 31 |
| 2026/10/14 | 0 | 0 | 0 | 526 | 0 | 31 |
| 2026/10/13 | 0 | 0 | 0 | 526 | 0 | 32 |
| 2026/10/12 | 0 | 0 | 0 | 526 | 0 | 29 |
| 2026/10/8 | 0 | 0 | 0 | 526 | 0 | 29 |
| 2026/10/7 | 1 | 3 | 0 | 526 | −2 | 30 |
| 2026/10/6 | 0 | 5 | 0 | 528 | −5 | 31 |
| 2026/10/5 | 0 | 0 | 0 | 533 | 0 | 31 |
| 2026/10/2 | 6 | 7 | 0 | 533 | −1 | 31 |
| 2026/10/1 | 1 | 10 | 0 | 534 | −9 | 31 |
| 2026/9/30 | 1 | 1 | 0 | 543 | 0 | 31 |
| 2026/9/29 | 1 | 111 | 0 | 543 | −110 | 30 |
| 2026/9/24 | 1 | 0 | 0 | 653 | +1 | 31 |
| 2026/9/23 | 4 | 0 | 0 | 652 | +4 | 34 |
| 2026/9/22 | 6 | 1 | 0 | 648 | +5 | 35 |
| 2026/9/21 | 5 | 31 | 0 | 643 | −26 | 36 |
| 2026/9/18 | 0 | 3 | 0 | 669 | −3 | 43 |
| 2026/9/17 | 3 | 2 | 0 | 672 | +1 | 45 |
| 2026/9/16 | 2 | 0 | 0 | 671 | +2 | 54 |
| 2026/9/15 | 6 | 0 | 0 | 669 | +6 | 73 |
| 2026/9/14 | 2 | 0 | 0 | 663 | +2 | 74 |
| 2026/9/11 | 23 | 8 | 0 | 661 | +15 | 74 |
| 2026/9/10 | 49 | 0 | 0 | 646 | +49 | 73 |
| 2026/9/9 | 4 | 0 | 0 | 597 | +4 | 70 |
| 2026/9/8 | 5 | 1 | 0 | 593 | +4 | 73 |
| 2026/9/7 | 2 | 2 | 0 | 589 | 0 | 74 |
| 2026/9/4 | 6 | 0 | 0 | 589 | +6 | 75 |
| 2026/9/3 | 0 | 0 | 0 | 583 | 0 | 75 |
| 2026/9/2 | 0 | 0 | 0 | 583 | 0 | 74 |
| 2026/9/1 | 0 | 4 | 0 | 583 | −4 | 75 |
| 2026/8/31 | 6 | 4 | 0 | 587 | +2 | 75 |
| 2026/8/28 | 10 | 15 | 0 | 585 | −5 | 76 |
| 2026/8/27 | 17 | 1 | 0 | 590 | +16 | 79 |
| 2026/8/26 | 1 | 3 | 0 | 574 | −2 | 80 |
| 2026/8/25 | 21 | 1 | 0 | 576 | +20 | 85 |
| 2026/8/24 | 5 | 0 | 0 | 556 | +5 | 87 |
| 2026/8/21 | 4 | 0 | 0 | 551 | +4 | 88 |
| 2026/8/20 | 2 | 73 | 0 | 547 | −71 | 89 |
| 2026/8/19 | 1 | 0 | 0 | 618 | +1 | 90 |
| 2026/8/18 | 4 | 69 | 0 | 617 | −65 | 95 |
| 2026/8/17 | 5 | 21 | 0 | 682 | −16 | 101 |
| 2026/8/14 | 11 | 0 | 0 | 698 | +11 | 102 |
| 2026/8/13 | 8 | 0 | 0 | 687 | +8 | 102 |
| 2026/8/12 | 21 | 46 | 0 | 679 | −25 | 102 |
| 2026/8/11 | 0 | 0 | 0 | 704 | 0 | 101 |
| 2026/8/10 | 7 | 0 | 0 | 704 | +7 | 100 |
| 2026/8/7 | 0 | 0 | 0 | 697 | 0 | 95 |
| 2026/8/6 | 0 | 0 | 0 | 697 | 0 | 93 |
| 2026/8/5 | 2 | 0 | 0 | 697 | +2 | 85 |
| 2026/8/4 | 0 | 9 | 0 | 695 | −9 | 68 |
| 2026/8/3 | 0 | 0 | 0 | 704 | 0 | 69 |
| 2026/7/31 | 0 | 0 | 0 | 704 | 0 | 70 |
| 2026/7/30 | 16 | 21 | 0 | 704 | −5 | 71 |
| 2026/7/29 | 32 | 0 | 0 | 709 | +32 | 72 |
| 2026/7/28 | 13 | 0 | 0 | 677 | +13 | 71 |
| 2026/7/27 | 21 | 0 | 0 | 664 | +21 | 72 |
| 2026/7/24 | 12 | 3 | 0 | 643 | +9 | 77 |
| 2026/7/23 | 16 | 7 | 0 | 634 | +9 | 79 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,161 | −9 | 5.62% | 53,076 | 56,237 | 100.00% |
| 2026/10/16 | 3,170 | −10 | 5.63% | 53,067 | 56,237 | 100.00% |
| 2026/10/15 | 3,180 | −8 | 5.65% | 53,057 | 56,237 | 100.00% |
| 2026/10/14 | 3,188 | 0 | 5.66% | 53,049 | 56,237 | 100.00% |
| 2026/10/13 | 3,188 | +4 | 5.66% | 53,049 | 56,237 | 100.00% |
| 2026/10/12 | 3,184 | −3 | 5.66% | 53,053 | 56,237 | 100.00% |
| 2026/10/8 | 3,187 | −8 | 5.66% | 53,050 | 56,237 | 100.00% |
| 2026/10/7 | 3,195 | −12 | 5.68% | 53,042 | 56,237 | 100.00% |
| 2026/10/6 | 3,207 | +1 | 5.70% | 53,030 | 56,237 | 100.00% |
| 2026/10/5 | 3,206 | +2 | 5.70% | 53,031 | 56,237 | 100.00% |
| 2026/10/2 | 3,204 | −2 | 5.69% | 53,033 | 56,237 | 100.00% |
| 2026/10/1 | 3,206 | −11 | 5.70% | 53,031 | 56,237 | 100.00% |
| 2026/9/30 | 3,217 | +8 | 5.72% | 53,020 | 56,237 | 100.00% |
| 2026/9/29 | 3,209 | +17 | 5.70% | 53,028 | 56,237 | 100.00% |
| 2026/9/24 | 3,192 | +6 | 5.67% | 53,045 | 56,237 | 100.00% |
| 2026/9/23 | 3,186 | +3 | 5.66% | 53,051 | 56,237 | 100.00% |
| 2026/9/22 | 3,183 | −6 | 5.66% | 53,054 | 56,237 | 100.00% |
| 2026/9/21 | 3,189 | +4 | 5.67% | 53,048 | 56,237 | 100.00% |
| 2026/9/18 | 3,185 | +21 | 5.66% | 53,052 | 56,237 | 100.00% |
| 2026/9/17 | 3,164 | +31 | 5.62% | 53,073 | 56,237 | 100.00% |
| 2026/9/16 | 3,133 | +34 | 5.57% | 53,104 | 56,237 | 100.00% |
| 2026/9/15 | 3,099 | +10 | 5.51% | 53,138 | 56,237 | 100.00% |
| 2026/9/14 | 3,089 | +94 | 5.49% | 53,148 | 56,237 | 100.00% |
| 2026/9/11 | 2,995 | −40 | 5.32% | 53,242 | 56,237 | 100.00% |
| 2026/9/10 | 3,035 | −100 | 5.39% | 53,202 | 56,237 | 100.00% |
| 2026/9/9 | 3,136 | +89 | 5.57% | 53,102 | 56,237 | 100.00% |
| 2026/9/8 | 3,047 | −30 | 5.41% | 53,191 | 56,237 | 100.00% |
| 2026/9/7 | 3,077 | −10 | 5.47% | 53,161 | 56,237 | 100.00% |
| 2026/9/4 | 3,087 | −31 | 5.48% | 53,151 | 56,237 | 100.00% |
| 2026/9/3 | 3,117 | +71 | 5.54% | 53,120 | 56,237 | 100.00% |
| 2026/9/2 | 3,046 | +6 | 5.41% | 53,191 | 56,237 | 100.00% |
| 2026/9/1 | 3,040 | +6 | 5.40% | 53,197 | 56,237 | 100.00% |
| 2026/8/31 | 3,034 | −46 | 5.39% | 53,203 | 56,237 | 100.00% |
| 2026/8/28 | 3,080 | +1 | 5.47% | 53,157 | 56,237 | 100.00% |
| 2026/8/27 | 3,079 | +4 | 5.47% | 53,158 | 56,237 | 100.00% |
| 2026/8/26 | 3,075 | +11 | 5.46% | 53,162 | 56,237 | 100.00% |
| 2026/8/25 | 3,064 | −49 | 5.44% | 53,173 | 56,237 | 100.00% |
| 2026/8/24 | 3,114 | −27 | 5.53% | 53,124 | 56,237 | 100.00% |
| 2026/8/21 | 3,140 | −18 | 5.58% | 53,097 | 56,237 | 100.00% |
| 2026/8/20 | 3,159 | −11 | 5.61% | 53,079 | 56,237 | 100.00% |
| 2026/8/19 | 3,170 | −9 | 5.63% | 53,068 | 56,237 | 100.00% |
| 2026/8/18 | 3,179 | −34 | 5.65% | 53,059 | 56,237 | 100.00% |
| 2026/8/17 | 3,213 | −24 | 5.71% | 53,025 | 56,237 | 100.00% |
| 2026/8/14 | 3,237 | −28 | 5.75% | 53,001 | 56,237 | 100.00% |
| 2026/8/13 | 3,265 | −45 | 5.80% | 52,973 | 56,237 | 100.00% |
| 2026/8/12 | 3,309 | +182 | 5.88% | 52,928 | 56,237 | 100.00% |
| 2026/8/11 | 3,127 | −4 | 5.56% | 53,110 | 56,237 | 100.00% |
| 2026/8/10 | 3,131 | +114 | 5.56% | 53,106 | 56,237 | 100.00% |
| 2026/8/7 | 3,017 | +95 | 5.36% | 53,221 | 56,237 | 100.00% |
| 2026/8/6 | 2,922 | +158 | 5.19% | 53,316 | 56,237 | 100.00% |
| 2026/8/5 | 2,764 | +191 | 4.91% | 53,474 | 56,237 | 100.00% |
| 2026/8/4 | 2,573 | +19 | 4.57% | 53,665 | 56,237 | 100.00% |
| 2026/8/3 | 2,554 | +9 | 4.54% | 53,684 | 56,237 | 100.00% |
| 2026/7/31 | 2,545 | +19 | 4.52% | 53,693 | 56,237 | 100.00% |
| 2026/7/30 | 2,526 | +16 | 4.49% | 53,712 | 56,237 | 100.00% |
| 2026/7/29 | 2,510 | +89 | 4.46% | 53,728 | 56,237 | 100.00% |
| 2026/7/28 | 2,421 | +56 | 4.30% | 53,817 | 56,237 | 100.00% |
| 2026/7/27 | 2,365 | +3 | 4.20% | 53,873 | 56,237 | 100.00% |
| 2026/7/24 | 2,362 | +11 | 4.20% | 53,875 | 56,237 | 100.00% |
| 2026/7/23 | 2,351 | +26 | 4.18% | 53,886 | 56,237 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。