跳到主要內容

6163
市場
上櫃
產業
資訊服務業
收盤(2026/10/19)
41.30 −1.45(−3.39%)
市值
61.2 億元
本益比
46.40 倍
股價淨值比
2.10 倍
殖利率
1.40%

提供電信網路、資安、媒體與智慧應用的系統整合服務

2026 年 9 月營收9.17 億元

年增
+87.35%
月增
+100.40%
累計年增
+34.72%
看月營收

備註:因本期較去年同期驗收案件多,故營業額增加。

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,480
投信近 60 日(張)
0
自營商近 60 日(張)
−1,585
三大法人近 60 日(張)
−3,065
外資持股比率
9.20%
60 日來 +2.13 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1941.30−3.39%+312000−247−247+65
2026/10/1642.75−2.51%−437000−824−824−1,261
2026/10/1543.85−3.84%−1,010000−338−338−1,348
2026/10/1445.60+0.44%+3100000+30
2026/10/1345.40+4.73%0000+16+16+16
2026/10/1243.35−1.14%−127000+2+2−125
2026/10/843.85+2.33%+52000+2+2+54
2026/10/742.85+2.15%+428000+1+1+429
2026/10/641.95−3.34%−521000−17−17−538
2026/10/543.40+5.34%−1,300000−17−17−1,317
2026/10/241.20−0.48%−84000−10−10−94
2026/10/141.40−0.72%−219000+16+16−203
2026/9/3041.70+0.48%+41700000+417
2026/9/2941.50+0.24%−54000−4−4−58
2026/9/2441.40+0.73%+14000000+140
2026/9/2341.10−1.56%+234000−1−1+233
2026/9/2241.75−1.18%−64000+1+1−63
2026/9/2142.25+1.68%+446000−1−1+445
2026/9/1841.550.00%+55000−1−1+54
2026/9/1741.55+2.59%+270000+1+1+271
2026/9/1640.50+1.89%+106000+1+1+107
2026/9/1539.75+1.02%−476000+5+5−471
2026/9/1439.35+1.94%+22000+6+6+28
2026/9/1138.60−4.34%−330000−12−12−342
2026/9/1040.350.00%+45000−5−5+40
2026/9/940.35–+2800000+28
2026/9/840.65−1.81%+56000−4−4+53
2026/9/741.40+0.49%+62000−1−1+61
2026/9/441.20+2.23%+108000+1+1+109
2026/9/340.30−3.36%+413000−10−10+403
2026/9/241.70−0.60%+228000−3−3+225
2026/9/141.95−0.12%+77000−8−8+69
2026/8/3142.00−3.00%−69000−3−3−71
2026/8/2843.30−0.46%+74000−1−1+73
2026/8/2743.50+2.47%+282000−1−1+281
2026/8/2642.45+1.07%+109000−2−2+107
2026/8/2542.00+0.60%+44000−1−1+43
2026/8/2441.75−0.95%+2600000+26
2026/8/2142.15−0.47%−400000−4
2026/8/2042.35+1.80%+96000−5−5+91
2026/8/1941.60−4.15%−342000−4−4−346
2026/8/1843.40−7.26%−1,142000−9−9−1,151
2026/8/1746.80+9.99%+1,118000+27+27+1,145
2026/8/1442.55+0.35%+196000−13−13+183
2026/8/1342.40−1.62%−11000−16−16−27
2026/8/1243.10+0.23%+27500000+275
2026/8/1143.00+2.38%−446000+9+9−437
2026/8/1042.00+3.32%+267000−2−2+265
2026/8/740.65−1.45%+54000−1−1+53
2026/8/641.250.00%+14500−1+9+8+153
2026/8/541.25+1.98%+283000+7+7+290
2026/8/440.45+2.28%+115000+3+3+118
2026/8/339.55+2.73%+8300+1+6+8+91
2026/7/3138.50+7.39%−18000+4+4−14
2026/7/3035.85−3.76%−9000−13−13−22
2026/7/2937.25−3.50%+666000−27−27+639
2026/7/2838.60−5.85%+141000−14−14+127
2026/7/2741.000.00%+242000−6−6+237
2026/7/2441.00−9.99%−2,065000−198−198−2,263
2026/7/2345.55+6.43%−500000+115+115−385

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19697517,172−614019+101
2026/10/163726717,178+292019−12
2026/10/1529637716,886−811310−20
2026/10/1420653116,967−3251212−13
2026/10/1335823017,292+1283613−38
2026/10/12298217,164−2512116+10
2026/10/822315417,415+19001502
2026/10/7544917,396+51015+11
2026/10/61438417,391+500314−31
2026/10/51,7249617,341+1,6282017+20
2026/10/2621115,713+51001500
2026/10/12712615,662+245001500
2026/9/307751715,417−441001500
2026/9/29101015,85800115−10
2026/9/241328615,858−274001600
2026/9/232627616,132−2501016−20
2026/9/22852216,382+61001800
2026/9/21722516,321+47001801
2026/9/18411716,274+24001800
2026/9/17464816,250−2001800
2026/9/16235616,252−33001801
2026/9/15779716,285−205018+50
2026/9/14141316,305013613+71
2026/9/11213716,305−16406+40
2026/9/1031016,321−700201
2026/9/919816,328+10202+211
2026/9/8192616,318−700000
2026/9/7341016,325+2400000
2026/9/463416,301−2900000
2026/9/32812916,330−1020190−190
2026/9/2282016,432+80219−20
2026/9/1296116,424−336121+50
2026/8/3129616,457+2302616−260
2026/8/28273716,434−5100342−30
2026/8/27356216,944−276045+61
2026/8/26122016,971−84839−40
2026/8/25124816,979−381243−10
2026/8/2454917,017−470144−10
2026/8/21105117,064−43114500
2026/8/20245517,107−3121545−130
2026/8/19886517,138+2351058−51
2026/8/181,30816217,115+1,145241463+107
2026/8/171,46740515,970+1,062183153−131
2026/8/1482814,908−212066+21
2026/8/13584414,929−1,9963264+10
2026/8/129812616,925−2922663−240
2026/8/113759816,954+277228702
2026/8/10254716,677−2421887−160
2026/8/7163416,701−2310103+10
2026/8/6272016,724+30010200
2026/8/5378516,721−4806102−60
2026/8/4186616,769−480010800
2026/8/3484516,817+3535108−300
2026/7/31685116,814+1426138−40
2026/7/308711116,800−261613142+30
2026/7/2914169716,826−692123139+91
2026/7/288924917,518−16048130−41
2026/7/273611317,678−974122134−1180
2026/7/2446255617,775−9412527252+982
2026/7/2352418117,869+342451154+4417

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/195019506,131−145400
2026/10/16135006,276+135394
2026/10/15313806,141+305362
2026/10/14188005,836+188314
2026/10/1318510105,648+84284
2026/10/121164705,564+69246
2026/10/822715905,495+68242
2026/10/769005,427+69228
2026/10/62114805,358+163220
2026/10/5175305,195+172211
2026/10/227405,023+23175
2026/10/16233605,000−274180
2026/9/30514805,274+3211
2026/9/29379005,271−53254
2026/9/24129105,324−290255
2026/9/23244505,614−21255
2026/9/22278405,635−57261
2026/9/2113005,692+13282
2026/9/18116005,679+116276
2026/9/1727105,563+26272
2026/9/16387205,537−34269
2026/9/15222005,571+222272
2026/9/1438005,349+38264
2026/9/11112805,311−17268
2026/9/1007005,328−70269
2026/9/902005,398−20278
2026/9/836505,418−62298
2026/9/7519905,480−194306
2026/9/464605,674−40318
2026/9/341105,714−7363
2026/9/213205,721−31391
2026/9/1124805,752−36393
2026/8/31820105,788−193397
2026/8/2822505,981−23415
2026/8/2702306,004−23441
2026/8/26123106,027−19441
2026/8/25121506,046−3447
2026/8/244306,049+1459
2026/8/2121106,048+20464
2026/8/20152906,028−14469
2026/8/19012706,042−127477
2026/8/18316406,169−161483
2026/8/17026406,330−264472
2026/8/140006,5940436
2026/8/1314206,594+12436
2026/8/1286206,582−54436
2026/8/111228306,636+39433
2026/8/1086306,597−55420
2026/8/7715206,652−145433
2026/8/62121106,797−190440
2026/8/5214006,987−138469
2026/8/4525307,125−1477
2026/8/3158607,126−71485
2026/7/313318807,197−155495
2026/7/30405007,352−10498
2026/7/2970007,362+70503
2026/7/28111607,292+105492
2026/7/275317407,187−121497
2026/7/24103007,308+103496
2026/7/235676407,205−708467

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1913,640+4279.20%134,599148,239100.00%
2026/10/1613,213−4378.91%135,026148,239100.00%
2026/10/1513,651−7039.20%134,589148,239100.00%
2026/10/1414,353+2649.68%133,886148,239100.00%
2026/10/1314,089+1859.50%134,150148,239100.00%
2026/10/1213,905−439.37%134,334148,239100.00%
2026/10/813,948+1859.40%134,291148,239100.00%
2026/10/713,763+4909.28%134,476148,239100.00%
2026/10/613,273−3258.95%134,967148,239100.00%
2026/10/513,598−1,2579.17%134,641148,239100.00%
2026/10/214,855+13710.02%133,384148,239100.00%
2026/10/114,718−1639.92%133,521148,239100.00%
2026/9/3014,881+45210.03%133,359148,239100.00%
2026/9/2914,429+139.73%133,811148,239100.00%
2026/9/2414,416+1409.72%133,823148,239100.00%
2026/9/2314,276+2399.63%133,963148,239100.00%
2026/9/2214,037−479.46%134,202148,239100.00%
2026/9/2114,084+5239.50%134,155148,239100.00%
2026/9/1813,561+1859.14%134,679148,239100.00%
2026/9/1713,376+6179.02%134,864148,239100.00%
2026/9/1612,758+1548.60%135,481148,239100.00%
2026/9/1512,604−2548.50%135,635148,239100.00%
2026/9/1412,858+608.67%135,381148,239100.00%
2026/9/1112,798−3198.63%135,441148,239100.00%
2026/9/1013,117+458.84%135,122148,239100.00%
2026/9/913,072+288.81%135,167148,239100.00%
2026/9/813,044+598.79%135,195148,239100.00%
2026/9/712,985+678.75%135,254148,239100.00%
2026/9/412,918+1148.71%135,321148,239100.00%
2026/9/312,804+4178.63%135,435148,239100.00%
2026/9/212,387+2298.35%135,852148,239100.00%
2026/9/112,158+898.20%136,081148,239100.00%
2026/8/3112,069−618.14%136,170148,239100.00%
2026/8/2812,130+758.18%136,110148,239100.00%
2026/8/2712,055+2828.13%136,185148,239100.00%
2026/8/2611,772+1107.94%136,467148,239100.00%
2026/8/2511,663+457.86%136,576148,239100.00%
2026/8/2411,618+457.83%136,621148,239100.00%
2026/8/2111,573+157.80%136,666148,239100.00%
2026/8/2011,558+1277.79%136,681148,239100.00%
2026/8/1911,431−2127.71%136,808148,239100.00%
2026/8/1811,643−1,0687.85%136,596148,239100.00%
2026/8/1712,711+1,2938.57%135,529148,239100.00%
2026/8/1411,418+6667.70%136,822148,239100.00%
2026/8/1310,752+37.25%137,488148,239100.00%
2026/8/1210,749+2767.25%137,491148,239100.00%
2026/8/1110,473−3797.06%137,766148,239100.00%
2026/8/1010,852+2677.32%137,388148,239100.00%
2026/8/710,585+617.14%137,655148,239100.00%
2026/8/610,524+1637.09%137,716148,239100.00%
2026/8/510,361+2856.98%137,879148,239100.00%
2026/8/410,075+1326.79%138,164148,239100.00%
2026/8/39,943+986.70%138,296148,239100.00%
2026/7/319,845−366.64%138,394148,239100.00%
2026/7/309,881+766.66%138,358148,239100.00%
2026/7/299,805+7266.61%138,434148,239100.00%
2026/7/289,079+2836.12%139,160148,239100.00%
2026/7/278,796+2835.93%139,443148,239100.00%
2026/7/248,513−1,9705.74%139,727148,239100.00%
2026/7/2310,483−4447.07%137,757148,239100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。