華電聯網股份有限公司
Hwacom Systems Inc.
- 成立日期
- 1994/5/4
- 上櫃日期
- 2002/3/19
- 董事長
- 陳國章
- 總經理
- 陳國章
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 14.9 億元
主要經營業務
資訊應用整合服務及電信整合系統服務、網際網路建設服務及媒體應用服務、寬頻產業服務、軟體與加值服務開發及智慧城控等
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 41.30 −1.45(−3.39%)
- 市值
- 61.2 億元
- 本益比
- 46.40 倍
- 股價淨值比
- 2.10 倍
- 殖利率
- 1.40%
提供電信網路、資安、媒體與智慧應用的系統整合服務
備註:因本期較去年同期驗收案件多,故營業額增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,480
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1,585
- 三大法人近 60 日(張)
- −3,065
- 外資持股比率
- 9.20%
- 60 日來 +2.13 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.30 | −3.39% | +312 | 0 | 0 | 0 | −247 | −247 | +65 |
| 2026/10/16 | 42.75 | −2.51% | −437 | 0 | 0 | 0 | −824 | −824 | −1,261 |
| 2026/10/15 | 43.85 | −3.84% | −1,010 | 0 | 0 | 0 | −338 | −338 | −1,348 |
| 2026/10/14 | 45.60 | +0.44% | +31 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/13 | 45.40 | +4.73% | 0 | 0 | 0 | 0 | +16 | +16 | +16 |
| 2026/10/12 | 43.35 | −1.14% | −127 | 0 | 0 | 0 | +2 | +2 | −125 |
| 2026/10/8 | 43.85 | +2.33% | +52 | 0 | 0 | 0 | +2 | +2 | +54 |
| 2026/10/7 | 42.85 | +2.15% | +428 | 0 | 0 | 0 | +1 | +1 | +429 |
| 2026/10/6 | 41.95 | −3.34% | −521 | 0 | 0 | 0 | −17 | −17 | −538 |
| 2026/10/5 | 43.40 | +5.34% | −1,300 | 0 | 0 | 0 | −17 | −17 | −1,317 |
| 2026/10/2 | 41.20 | −0.48% | −84 | 0 | 0 | 0 | −10 | −10 | −94 |
| 2026/10/1 | 41.40 | −0.72% | −219 | 0 | 0 | 0 | +16 | +16 | −203 |
| 2026/9/30 | 41.70 | +0.48% | +417 | 0 | 0 | 0 | 0 | 0 | +417 |
| 2026/9/29 | 41.50 | +0.24% | −54 | 0 | 0 | 0 | −4 | −4 | −58 |
| 2026/9/24 | 41.40 | +0.73% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/9/23 | 41.10 | −1.56% | +234 | 0 | 0 | 0 | −1 | −1 | +233 |
| 2026/9/22 | 41.75 | −1.18% | −64 | 0 | 0 | 0 | +1 | +1 | −63 |
| 2026/9/21 | 42.25 | +1.68% | +446 | 0 | 0 | 0 | −1 | −1 | +445 |
| 2026/9/18 | 41.55 | 0.00% | +55 | 0 | 0 | 0 | −1 | −1 | +54 |
| 2026/9/17 | 41.55 | +2.59% | +270 | 0 | 0 | 0 | +1 | +1 | +271 |
| 2026/9/16 | 40.50 | +1.89% | +106 | 0 | 0 | 0 | +1 | +1 | +107 |
| 2026/9/15 | 39.75 | +1.02% | −476 | 0 | 0 | 0 | +5 | +5 | −471 |
| 2026/9/14 | 39.35 | +1.94% | +22 | 0 | 0 | 0 | +6 | +6 | +28 |
| 2026/9/11 | 38.60 | −4.34% | −330 | 0 | 0 | 0 | −12 | −12 | −342 |
| 2026/9/10 | 40.35 | 0.00% | +45 | 0 | 0 | 0 | −5 | −5 | +40 |
| 2026/9/9 | 40.35 | – | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/8 | 40.65 | −1.81% | +56 | 0 | 0 | 0 | −4 | −4 | +53 |
| 2026/9/7 | 41.40 | +0.49% | +62 | 0 | 0 | 0 | −1 | −1 | +61 |
| 2026/9/4 | 41.20 | +2.23% | +108 | 0 | 0 | 0 | +1 | +1 | +109 |
| 2026/9/3 | 40.30 | −3.36% | +413 | 0 | 0 | 0 | −10 | −10 | +403 |
| 2026/9/2 | 41.70 | −0.60% | +228 | 0 | 0 | 0 | −3 | −3 | +225 |
| 2026/9/1 | 41.95 | −0.12% | +77 | 0 | 0 | 0 | −8 | −8 | +69 |
| 2026/8/31 | 42.00 | −3.00% | −69 | 0 | 0 | 0 | −3 | −3 | −71 |
| 2026/8/28 | 43.30 | −0.46% | +74 | 0 | 0 | 0 | −1 | −1 | +73 |
| 2026/8/27 | 43.50 | +2.47% | +282 | 0 | 0 | 0 | −1 | −1 | +281 |
| 2026/8/26 | 42.45 | +1.07% | +109 | 0 | 0 | 0 | −2 | −2 | +107 |
| 2026/8/25 | 42.00 | +0.60% | +44 | 0 | 0 | 0 | −1 | −1 | +43 |
| 2026/8/24 | 41.75 | −0.95% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/21 | 42.15 | −0.47% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/20 | 42.35 | +1.80% | +96 | 0 | 0 | 0 | −5 | −5 | +91 |
| 2026/8/19 | 41.60 | −4.15% | −342 | 0 | 0 | 0 | −4 | −4 | −346 |
| 2026/8/18 | 43.40 | −7.26% | −1,142 | 0 | 0 | 0 | −9 | −9 | −1,151 |
| 2026/8/17 | 46.80 | +9.99% | +1,118 | 0 | 0 | 0 | +27 | +27 | +1,145 |
| 2026/8/14 | 42.55 | +0.35% | +196 | 0 | 0 | 0 | −13 | −13 | +183 |
| 2026/8/13 | 42.40 | −1.62% | −11 | 0 | 0 | 0 | −16 | −16 | −27 |
| 2026/8/12 | 43.10 | +0.23% | +275 | 0 | 0 | 0 | 0 | 0 | +275 |
| 2026/8/11 | 43.00 | +2.38% | −446 | 0 | 0 | 0 | +9 | +9 | −437 |
| 2026/8/10 | 42.00 | +3.32% | +267 | 0 | 0 | 0 | −2 | −2 | +265 |
| 2026/8/7 | 40.65 | −1.45% | +54 | 0 | 0 | 0 | −1 | −1 | +53 |
| 2026/8/6 | 41.25 | 0.00% | +145 | 0 | 0 | −1 | +9 | +8 | +153 |
| 2026/8/5 | 41.25 | +1.98% | +283 | 0 | 0 | 0 | +7 | +7 | +290 |
| 2026/8/4 | 40.45 | +2.28% | +115 | 0 | 0 | 0 | +3 | +3 | +118 |
| 2026/8/3 | 39.55 | +2.73% | +83 | 0 | 0 | +1 | +6 | +8 | +91 |
| 2026/7/31 | 38.50 | +7.39% | −18 | 0 | 0 | 0 | +4 | +4 | −14 |
| 2026/7/30 | 35.85 | −3.76% | −9 | 0 | 0 | 0 | −13 | −13 | −22 |
| 2026/7/29 | 37.25 | −3.50% | +666 | 0 | 0 | 0 | −27 | −27 | +639 |
| 2026/7/28 | 38.60 | −5.85% | +141 | 0 | 0 | 0 | −14 | −14 | +127 |
| 2026/7/27 | 41.00 | 0.00% | +242 | 0 | 0 | 0 | −6 | −6 | +237 |
| 2026/7/24 | 41.00 | −9.99% | −2,065 | 0 | 0 | 0 | −198 | −198 | −2,263 |
| 2026/7/23 | 45.55 | +6.43% | −500 | 0 | 0 | 0 | +115 | +115 | −385 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 69 | 75 | 17,172 | −6 | 14 | 0 | 19 | +10 | 1 |
| 2026/10/16 | 372 | 67 | 17,178 | +292 | 0 | 1 | 9 | −1 | 2 |
| 2026/10/15 | 296 | 377 | 16,886 | −81 | 1 | 3 | 10 | −2 | 0 |
| 2026/10/14 | 206 | 531 | 16,967 | −325 | 1 | 2 | 12 | −1 | 3 |
| 2026/10/13 | 358 | 230 | 17,292 | +128 | 3 | 6 | 13 | −3 | 8 |
| 2026/10/12 | 29 | 82 | 17,164 | −251 | 2 | 1 | 16 | +1 | 0 |
| 2026/10/8 | 223 | 154 | 17,415 | +19 | 0 | 0 | 15 | 0 | 2 |
| 2026/10/7 | 54 | 49 | 17,396 | +5 | 1 | 0 | 15 | +1 | 1 |
| 2026/10/6 | 143 | 84 | 17,391 | +50 | 0 | 3 | 14 | −3 | 1 |
| 2026/10/5 | 1,724 | 96 | 17,341 | +1,628 | 2 | 0 | 17 | +2 | 0 |
| 2026/10/2 | 62 | 11 | 15,713 | +51 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/1 | 271 | 26 | 15,662 | +245 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/30 | 77 | 517 | 15,417 | −441 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/29 | 10 | 10 | 15,858 | 0 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/24 | 13 | 286 | 15,858 | −274 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/23 | 26 | 276 | 16,132 | −250 | 1 | 0 | 16 | −2 | 0 |
| 2026/9/22 | 85 | 22 | 16,382 | +61 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/21 | 72 | 25 | 16,321 | +47 | 0 | 0 | 18 | 0 | 1 |
| 2026/9/18 | 41 | 17 | 16,274 | +24 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/17 | 46 | 48 | 16,250 | −2 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/16 | 23 | 56 | 16,252 | −33 | 0 | 0 | 18 | 0 | 1 |
| 2026/9/15 | 77 | 97 | 16,285 | −20 | 5 | 0 | 18 | +5 | 0 |
| 2026/9/14 | 14 | 13 | 16,305 | 0 | 13 | 6 | 13 | +7 | 1 |
| 2026/9/11 | 21 | 37 | 16,305 | −16 | 4 | 0 | 6 | +4 | 0 |
| 2026/9/10 | 3 | 10 | 16,321 | −7 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/9 | 19 | 8 | 16,328 | +10 | 2 | 0 | 2 | +2 | 11 |
| 2026/9/8 | 19 | 26 | 16,318 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 34 | 10 | 16,325 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 6 | 34 | 16,301 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 28 | 129 | 16,330 | −102 | 0 | 19 | 0 | −19 | 0 |
| 2026/9/2 | 28 | 20 | 16,432 | +8 | 0 | 2 | 19 | −2 | 0 |
| 2026/9/1 | 29 | 61 | 16,424 | −33 | 6 | 1 | 21 | +5 | 0 |
| 2026/8/31 | 29 | 6 | 16,457 | +23 | 0 | 26 | 16 | −26 | 0 |
| 2026/8/28 | 27 | 37 | 16,434 | −510 | 0 | 3 | 42 | −3 | 0 |
| 2026/8/27 | 35 | 62 | 16,944 | −27 | 6 | 0 | 45 | +6 | 1 |
| 2026/8/26 | 12 | 20 | 16,971 | −8 | 4 | 8 | 39 | −4 | 0 |
| 2026/8/25 | 12 | 48 | 16,979 | −38 | 1 | 2 | 43 | −1 | 0 |
| 2026/8/24 | 5 | 49 | 17,017 | −47 | 0 | 1 | 44 | −1 | 0 |
| 2026/8/21 | 10 | 51 | 17,064 | −43 | 1 | 1 | 45 | 0 | 0 |
| 2026/8/20 | 24 | 55 | 17,107 | −31 | 2 | 15 | 45 | −13 | 0 |
| 2026/8/19 | 88 | 65 | 17,138 | +23 | 5 | 10 | 58 | −5 | 1 |
| 2026/8/18 | 1,308 | 162 | 17,115 | +1,145 | 24 | 14 | 63 | +10 | 7 |
| 2026/8/17 | 1,467 | 405 | 15,970 | +1,062 | 18 | 31 | 53 | −13 | 1 |
| 2026/8/14 | 8 | 28 | 14,908 | −21 | 2 | 0 | 66 | +2 | 1 |
| 2026/8/13 | 58 | 44 | 14,929 | −1,996 | 3 | 2 | 64 | +1 | 0 |
| 2026/8/12 | 98 | 126 | 16,925 | −29 | 2 | 26 | 63 | −24 | 0 |
| 2026/8/11 | 375 | 98 | 16,954 | +277 | 2 | 2 | 87 | 0 | 2 |
| 2026/8/10 | 25 | 47 | 16,677 | −24 | 2 | 18 | 87 | −16 | 0 |
| 2026/8/7 | 16 | 34 | 16,701 | −23 | 1 | 0 | 103 | +1 | 0 |
| 2026/8/6 | 27 | 20 | 16,724 | +3 | 0 | 0 | 102 | 0 | 0 |
| 2026/8/5 | 37 | 85 | 16,721 | −48 | 0 | 6 | 102 | −6 | 0 |
| 2026/8/4 | 18 | 66 | 16,769 | −48 | 0 | 0 | 108 | 0 | 0 |
| 2026/8/3 | 48 | 45 | 16,817 | +3 | 5 | 35 | 108 | −30 | 0 |
| 2026/7/31 | 68 | 51 | 16,814 | +14 | 2 | 6 | 138 | −4 | 0 |
| 2026/7/30 | 87 | 111 | 16,800 | −26 | 16 | 13 | 142 | +3 | 0 |
| 2026/7/29 | 141 | 697 | 16,826 | −692 | 12 | 3 | 139 | +9 | 1 |
| 2026/7/28 | 89 | 249 | 17,518 | −160 | 4 | 8 | 130 | −4 | 1 |
| 2026/7/27 | 36 | 113 | 17,678 | −97 | 4 | 122 | 134 | −118 | 0 |
| 2026/7/24 | 462 | 556 | 17,775 | −94 | 125 | 27 | 252 | +98 | 2 |
| 2026/7/23 | 524 | 181 | 17,869 | +342 | 45 | 1 | 154 | +44 | 17 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 50 | 195 | 0 | 6,131 | −145 | 400 |
| 2026/10/16 | 135 | 0 | 0 | 6,276 | +135 | 394 |
| 2026/10/15 | 313 | 8 | 0 | 6,141 | +305 | 362 |
| 2026/10/14 | 188 | 0 | 0 | 5,836 | +188 | 314 |
| 2026/10/13 | 185 | 101 | 0 | 5,648 | +84 | 284 |
| 2026/10/12 | 116 | 47 | 0 | 5,564 | +69 | 246 |
| 2026/10/8 | 227 | 159 | 0 | 5,495 | +68 | 242 |
| 2026/10/7 | 69 | 0 | 0 | 5,427 | +69 | 228 |
| 2026/10/6 | 211 | 48 | 0 | 5,358 | +163 | 220 |
| 2026/10/5 | 175 | 3 | 0 | 5,195 | +172 | 211 |
| 2026/10/2 | 27 | 4 | 0 | 5,023 | +23 | 175 |
| 2026/10/1 | 62 | 336 | 0 | 5,000 | −274 | 180 |
| 2026/9/30 | 51 | 48 | 0 | 5,274 | +3 | 211 |
| 2026/9/29 | 37 | 90 | 0 | 5,271 | −53 | 254 |
| 2026/9/24 | 1 | 291 | 0 | 5,324 | −290 | 255 |
| 2026/9/23 | 24 | 45 | 0 | 5,614 | −21 | 255 |
| 2026/9/22 | 27 | 84 | 0 | 5,635 | −57 | 261 |
| 2026/9/21 | 13 | 0 | 0 | 5,692 | +13 | 282 |
| 2026/9/18 | 116 | 0 | 0 | 5,679 | +116 | 276 |
| 2026/9/17 | 27 | 1 | 0 | 5,563 | +26 | 272 |
| 2026/9/16 | 38 | 72 | 0 | 5,537 | −34 | 269 |
| 2026/9/15 | 222 | 0 | 0 | 5,571 | +222 | 272 |
| 2026/9/14 | 38 | 0 | 0 | 5,349 | +38 | 264 |
| 2026/9/11 | 11 | 28 | 0 | 5,311 | −17 | 268 |
| 2026/9/10 | 0 | 70 | 0 | 5,328 | −70 | 269 |
| 2026/9/9 | 0 | 20 | 0 | 5,398 | −20 | 278 |
| 2026/9/8 | 3 | 65 | 0 | 5,418 | −62 | 298 |
| 2026/9/7 | 5 | 199 | 0 | 5,480 | −194 | 306 |
| 2026/9/4 | 6 | 46 | 0 | 5,674 | −40 | 318 |
| 2026/9/3 | 4 | 11 | 0 | 5,714 | −7 | 363 |
| 2026/9/2 | 1 | 32 | 0 | 5,721 | −31 | 391 |
| 2026/9/1 | 12 | 48 | 0 | 5,752 | −36 | 393 |
| 2026/8/31 | 8 | 201 | 0 | 5,788 | −193 | 397 |
| 2026/8/28 | 2 | 25 | 0 | 5,981 | −23 | 415 |
| 2026/8/27 | 0 | 23 | 0 | 6,004 | −23 | 441 |
| 2026/8/26 | 12 | 31 | 0 | 6,027 | −19 | 441 |
| 2026/8/25 | 12 | 15 | 0 | 6,046 | −3 | 447 |
| 2026/8/24 | 4 | 3 | 0 | 6,049 | +1 | 459 |
| 2026/8/21 | 21 | 1 | 0 | 6,048 | +20 | 464 |
| 2026/8/20 | 15 | 29 | 0 | 6,028 | −14 | 469 |
| 2026/8/19 | 0 | 127 | 0 | 6,042 | −127 | 477 |
| 2026/8/18 | 3 | 164 | 0 | 6,169 | −161 | 483 |
| 2026/8/17 | 0 | 264 | 0 | 6,330 | −264 | 472 |
| 2026/8/14 | 0 | 0 | 0 | 6,594 | 0 | 436 |
| 2026/8/13 | 14 | 2 | 0 | 6,594 | +12 | 436 |
| 2026/8/12 | 8 | 62 | 0 | 6,582 | −54 | 436 |
| 2026/8/11 | 122 | 83 | 0 | 6,636 | +39 | 433 |
| 2026/8/10 | 8 | 63 | 0 | 6,597 | −55 | 420 |
| 2026/8/7 | 7 | 152 | 0 | 6,652 | −145 | 433 |
| 2026/8/6 | 21 | 211 | 0 | 6,797 | −190 | 440 |
| 2026/8/5 | 2 | 140 | 0 | 6,987 | −138 | 469 |
| 2026/8/4 | 52 | 53 | 0 | 7,125 | −1 | 477 |
| 2026/8/3 | 15 | 86 | 0 | 7,126 | −71 | 485 |
| 2026/7/31 | 33 | 188 | 0 | 7,197 | −155 | 495 |
| 2026/7/30 | 40 | 50 | 0 | 7,352 | −10 | 498 |
| 2026/7/29 | 70 | 0 | 0 | 7,362 | +70 | 503 |
| 2026/7/28 | 111 | 6 | 0 | 7,292 | +105 | 492 |
| 2026/7/27 | 53 | 174 | 0 | 7,187 | −121 | 497 |
| 2026/7/24 | 103 | 0 | 0 | 7,308 | +103 | 496 |
| 2026/7/23 | 56 | 764 | 0 | 7,205 | −708 | 467 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,640 | +427 | 9.20% | 134,599 | 148,239 | 100.00% |
| 2026/10/16 | 13,213 | −437 | 8.91% | 135,026 | 148,239 | 100.00% |
| 2026/10/15 | 13,651 | −703 | 9.20% | 134,589 | 148,239 | 100.00% |
| 2026/10/14 | 14,353 | +264 | 9.68% | 133,886 | 148,239 | 100.00% |
| 2026/10/13 | 14,089 | +185 | 9.50% | 134,150 | 148,239 | 100.00% |
| 2026/10/12 | 13,905 | −43 | 9.37% | 134,334 | 148,239 | 100.00% |
| 2026/10/8 | 13,948 | +185 | 9.40% | 134,291 | 148,239 | 100.00% |
| 2026/10/7 | 13,763 | +490 | 9.28% | 134,476 | 148,239 | 100.00% |
| 2026/10/6 | 13,273 | −325 | 8.95% | 134,967 | 148,239 | 100.00% |
| 2026/10/5 | 13,598 | −1,257 | 9.17% | 134,641 | 148,239 | 100.00% |
| 2026/10/2 | 14,855 | +137 | 10.02% | 133,384 | 148,239 | 100.00% |
| 2026/10/1 | 14,718 | −163 | 9.92% | 133,521 | 148,239 | 100.00% |
| 2026/9/30 | 14,881 | +452 | 10.03% | 133,359 | 148,239 | 100.00% |
| 2026/9/29 | 14,429 | +13 | 9.73% | 133,811 | 148,239 | 100.00% |
| 2026/9/24 | 14,416 | +140 | 9.72% | 133,823 | 148,239 | 100.00% |
| 2026/9/23 | 14,276 | +239 | 9.63% | 133,963 | 148,239 | 100.00% |
| 2026/9/22 | 14,037 | −47 | 9.46% | 134,202 | 148,239 | 100.00% |
| 2026/9/21 | 14,084 | +523 | 9.50% | 134,155 | 148,239 | 100.00% |
| 2026/9/18 | 13,561 | +185 | 9.14% | 134,679 | 148,239 | 100.00% |
| 2026/9/17 | 13,376 | +617 | 9.02% | 134,864 | 148,239 | 100.00% |
| 2026/9/16 | 12,758 | +154 | 8.60% | 135,481 | 148,239 | 100.00% |
| 2026/9/15 | 12,604 | −254 | 8.50% | 135,635 | 148,239 | 100.00% |
| 2026/9/14 | 12,858 | +60 | 8.67% | 135,381 | 148,239 | 100.00% |
| 2026/9/11 | 12,798 | −319 | 8.63% | 135,441 | 148,239 | 100.00% |
| 2026/9/10 | 13,117 | +45 | 8.84% | 135,122 | 148,239 | 100.00% |
| 2026/9/9 | 13,072 | +28 | 8.81% | 135,167 | 148,239 | 100.00% |
| 2026/9/8 | 13,044 | +59 | 8.79% | 135,195 | 148,239 | 100.00% |
| 2026/9/7 | 12,985 | +67 | 8.75% | 135,254 | 148,239 | 100.00% |
| 2026/9/4 | 12,918 | +114 | 8.71% | 135,321 | 148,239 | 100.00% |
| 2026/9/3 | 12,804 | +417 | 8.63% | 135,435 | 148,239 | 100.00% |
| 2026/9/2 | 12,387 | +229 | 8.35% | 135,852 | 148,239 | 100.00% |
| 2026/9/1 | 12,158 | +89 | 8.20% | 136,081 | 148,239 | 100.00% |
| 2026/8/31 | 12,069 | −61 | 8.14% | 136,170 | 148,239 | 100.00% |
| 2026/8/28 | 12,130 | +75 | 8.18% | 136,110 | 148,239 | 100.00% |
| 2026/8/27 | 12,055 | +282 | 8.13% | 136,185 | 148,239 | 100.00% |
| 2026/8/26 | 11,772 | +110 | 7.94% | 136,467 | 148,239 | 100.00% |
| 2026/8/25 | 11,663 | +45 | 7.86% | 136,576 | 148,239 | 100.00% |
| 2026/8/24 | 11,618 | +45 | 7.83% | 136,621 | 148,239 | 100.00% |
| 2026/8/21 | 11,573 | +15 | 7.80% | 136,666 | 148,239 | 100.00% |
| 2026/8/20 | 11,558 | +127 | 7.79% | 136,681 | 148,239 | 100.00% |
| 2026/8/19 | 11,431 | −212 | 7.71% | 136,808 | 148,239 | 100.00% |
| 2026/8/18 | 11,643 | −1,068 | 7.85% | 136,596 | 148,239 | 100.00% |
| 2026/8/17 | 12,711 | +1,293 | 8.57% | 135,529 | 148,239 | 100.00% |
| 2026/8/14 | 11,418 | +666 | 7.70% | 136,822 | 148,239 | 100.00% |
| 2026/8/13 | 10,752 | +3 | 7.25% | 137,488 | 148,239 | 100.00% |
| 2026/8/12 | 10,749 | +276 | 7.25% | 137,491 | 148,239 | 100.00% |
| 2026/8/11 | 10,473 | −379 | 7.06% | 137,766 | 148,239 | 100.00% |
| 2026/8/10 | 10,852 | +267 | 7.32% | 137,388 | 148,239 | 100.00% |
| 2026/8/7 | 10,585 | +61 | 7.14% | 137,655 | 148,239 | 100.00% |
| 2026/8/6 | 10,524 | +163 | 7.09% | 137,716 | 148,239 | 100.00% |
| 2026/8/5 | 10,361 | +285 | 6.98% | 137,879 | 148,239 | 100.00% |
| 2026/8/4 | 10,075 | +132 | 6.79% | 138,164 | 148,239 | 100.00% |
| 2026/8/3 | 9,943 | +98 | 6.70% | 138,296 | 148,239 | 100.00% |
| 2026/7/31 | 9,845 | −36 | 6.64% | 138,394 | 148,239 | 100.00% |
| 2026/7/30 | 9,881 | +76 | 6.66% | 138,358 | 148,239 | 100.00% |
| 2026/7/29 | 9,805 | +726 | 6.61% | 138,434 | 148,239 | 100.00% |
| 2026/7/28 | 9,079 | +283 | 6.12% | 139,160 | 148,239 | 100.00% |
| 2026/7/27 | 8,796 | +283 | 5.93% | 139,443 | 148,239 | 100.00% |
| 2026/7/24 | 8,513 | −1,970 | 5.74% | 139,727 | 148,239 | 100.00% |
| 2026/7/23 | 10,483 | −444 | 7.07% | 137,757 | 148,239 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。