華興電子工業股份有限公司
LEDTECH ELECTRONICS CORP.
- 成立日期
- 1977/9/6
- 上市日期
- 2008/10/21
- 董事長
- 劉守雄
- 總經理
- 劉守雄
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 8.00 億元
主要經營業務
照明應用產品、發光二極體元件
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 12.40 −0.25(−1.98%)
- 市值
- 9.92 億元
- 本益比
- 47.69 倍
- 股價淨值比
- 1.04 倍
以 LED 指示燈、顯示器與照明應用產品為主的半導體封裝與照明製造商。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −966
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +33
- 三大法人近 60 日(張)
- −933
- 外資持股比率
- 6.35%
- 60 日來 −1.01 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.40 | −1.98% | +68 | 0 | 0 | −6 | 0 | −6 | +62 |
| 2026/10/16 | 12.65 | +0.40% | −65 | 0 | 0 | −9 | 0 | −9 | −74 |
| 2026/10/15 | 12.60 | −3.45% | −141 | 0 | 0 | +52 | 0 | +52 | −89 |
| 2026/10/14 | 13.05 | +3.16% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/13 | 12.65 | −1.56% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/10/12 | 12.85 | −1.15% | −20 | 0 | 0 | +2 | 0 | +2 | −18 |
| 2026/10/8 | 13.00 | −2.62% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/7 | 13.35 | +0.38% | +64 | 0 | 0 | −1 | 0 | −1 | +63 |
| 2026/10/6 | 13.30 | −3.97% | −497 | 0 | 0 | −11 | 0 | −11 | −508 |
| 2026/10/5 | 13.85 | +9.92% | +576 | 0 | 0 | +12 | 0 | +12 | +587 |
| 2026/10/2 | 12.60 | +0.40% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/1 | 12.55 | −0.40% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/30 | 12.60 | +1.61% | +209 | 0 | 0 | 0 | 0 | 0 | +209 |
| 2026/9/29 | 12.40 | +1.22% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/9/24 | 12.25 | +0.82% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/23 | 12.15 | −1.22% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/22 | 12.30 | −0.81% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/9/21 | 12.40 | +1.22% | −103 | 0 | 0 | +1 | 0 | +1 | −102 |
| 2026/9/18 | 12.25 | +3.81% | +308 | 0 | 0 | 0 | 0 | 0 | +308 |
| 2026/9/17 | 11.80 | +4.42% | +49 | 0 | 0 | +1 | 0 | +1 | +50 |
| 2026/9/16 | 11.30 | +2.26% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/15 | 11.05 | −0.45% | −54 | 0 | 0 | −2 | 0 | −2 | −56 |
| 2026/9/14 | 11.10 | −1.33% | −75 | 0 | 0 | −2 | 0 | −2 | −77 |
| 2026/9/11 | 11.25 | −0.44% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/9/10 | 11.30 | −3.00% | −18 | 0 | 0 | +2 | 0 | +2 | −16 |
| 2026/9/9 | 11.65 | +0.87% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/8 | 11.55 | −1.28% | −283 | 0 | 0 | −1 | 0 | −1 | −284 |
| 2026/9/7 | 11.70 | −2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 11.95 | +0.42% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/3 | 11.90 | −2.46% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/9/2 | 12.20 | −0.41% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/1 | 12.25 | 0.00% | −44 | 0 | 0 | +1 | 0 | +1 | −43 |
| 2026/8/31 | 12.25 | −0.81% | −67 | 0 | 0 | +3 | 0 | +3 | −64 |
| 2026/8/28 | 12.35 | −1.59% | −75 | 0 | 0 | −4 | 0 | −4 | −79 |
| 2026/8/27 | 12.55 | +2.87% | +249 | 0 | 0 | +3 | 0 | +3 | +252 |
| 2026/8/26 | 12.20 | +1.24% | +121 | 0 | 0 | −4 | 0 | −4 | +117 |
| 2026/8/25 | 12.05 | +0.42% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/24 | 12.00 | 0.00% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/21 | 12.00 | +0.84% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/8/20 | 11.90 | +2.15% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 11.65 | −1.27% | −3 | 0 | 0 | −20 | 0 | −20 | −23 |
| 2026/8/18 | 11.80 | −1.67% | −37 | 0 | 0 | −20 | 0 | −20 | −57 |
| 2026/8/17 | 12.00 | −0.83% | +29 | 0 | 0 | +3 | 0 | +3 | +32 |
| 2026/8/14 | 12.10 | +1.68% | −44 | 0 | 0 | +3 | 0 | +3 | −41 |
| 2026/8/13 | 11.90 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/12 | 11.90 | +1.28% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/11 | 11.75 | −0.42% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/10 | 11.80 | +0.43% | −11 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/8/7 | 11.75 | −0.84% | −220 | 0 | 0 | +42 | 0 | +42 | −178 |
| 2026/8/6 | 11.85 | −1.25% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/5 | 12.00 | +2.56% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/8/4 | 11.70 | +1.74% | −30 | 0 | 0 | −2 | 0 | −2 | −32 |
| 2026/8/3 | 11.50 | +1.32% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/7/31 | 11.35 | +4.13% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/7/30 | 10.90 | −1.36% | −171 | 0 | 0 | −8 | 0 | −8 | −179 |
| 2026/7/29 | 11.05 | −3.49% | −141 | 0 | 0 | +1 | 0 | +1 | −140 |
| 2026/7/28 | 11.45 | −3.78% | −472 | 0 | 0 | −2 | 0 | −2 | −474 |
| 2026/7/27 | 11.90 | −2.06% | +217 | 0 | 0 | −7 | 0 | −7 | +210 |
| 2026/7/24 | 12.15 | −3.95% | −170 | 0 | 0 | −1 | 0 | −1 | −171 |
| 2026/7/23 | 12.65 | −0.39% | −203 | 0 | 0 | +10 | 0 | +10 | −193 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 6 | 3,317 | +11 | 0 | 1 | 3 | −1 | 1 |
| 2026/10/16 | 57 | 16 | 3,306 | +41 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/15 | 43 | 1 | 3,265 | +42 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 54 | 21 | 3,223 | +33 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 18 | 5 | 3,190 | +13 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 40 | 52 | 3,177 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 59 | 51 | 3,189 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 56 | 75 | 3,181 | −19 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 366 | 519 | 3,200 | −153 | 1 | 6 | 3 | −5 | 0 |
| 2026/10/5 | 435 | 496 | 3,353 | −61 | 5 | 0 | 8 | +5 | 4 |
| 2026/10/2 | 105 | 34 | 3,414 | +69 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 27 | 22 | 3,345 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 19 | 33 | 3,340 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 24 | 12 | 3,354 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 7 | 20 | 3,342 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 43 | 41 | 3,356 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 56 | 110 | 3,354 | −54 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/21 | 193 | 131 | 3,408 | +62 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 42 | 303 | 3,346 | −261 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/17 | 109 | 98 | 3,607 | +11 | 1 | 0 | 2 | +1 | 2 |
| 2026/9/16 | 9 | 20 | 3,596 | −11 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/15 | 3 | 15 | 3,607 | −215 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 5 | 0 | 3,822 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 23 | 70 | 3,817 | −47 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 37 | 63 | 3,864 | −26 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 20 | 14 | 3,890 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 223 | 5 | 3,884 | +218 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 3 | 7 | 3,666 | −4 | 0 | 0 | 2 | 0 | 2 |
| 2026/9/4 | 54 | 42 | 3,670 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 2 | 10 | 3,658 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 30 | 14 | 3,666 | +16 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/1 | 9 | 5 | 3,650 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 7 | 16 | 3,646 | −9 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/28 | 26 | 63 | 3,655 | −37 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/27 | 107 | 105 | 3,692 | +2 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/26 | 18 | 237 | 3,690 | −219 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 17 | 20 | 3,909 | −3 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/24 | 4 | 21 | 3,912 | −17 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 22 | 74 | 3,929 | −52 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 68 | 7 | 3,981 | +54 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 18 | 47 | 3,927 | −29 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 43 | 29 | 3,956 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 50 | 2 | 3,942 | +48 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 68 | 30 | 3,894 | +38 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 78 | 72 | 3,856 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 24 | 114 | 3,850 | −90 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 61 | 2 | 3,940 | +59 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 56 | 2 | 3,881 | +54 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 53 | 7 | 3,827 | +46 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 50 | 118 | 3,781 | −68 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 42 | 57 | 3,849 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 16 | 35 | 3,864 | −19 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/3 | 28 | 67 | 3,883 | −39 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 58 | 14 | 3,922 | +42 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/30 | 61 | 6 | 3,880 | +55 | 0 | 0 | 2 | 0 | 2 |
| 2026/7/29 | 268 | 172 | 3,825 | +96 | 1 | 0 | 2 | +1 | 1 |
| 2026/7/28 | 384 | 47 | 3,729 | +336 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/27 | 143 | 522 | 3,393 | −379 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/24 | 102 | 40 | 3,772 | +32 | 0 | 2 | 1 | −2 | 1 |
| 2026/7/23 | 81 | 23 | 3,740 | +58 | 1 | 0 | 3 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 740 | +1 | 181 |
| 2026/10/16 | 0 | 0 | 0 | 739 | 0 | 180 |
| 2026/10/15 | 0 | 0 | 0 | 739 | 0 | 180 |
| 2026/10/14 | 0 | 0 | 0 | 739 | 0 | 178 |
| 2026/10/13 | 0 | 0 | 0 | 739 | 0 | 181 |
| 2026/10/12 | 0 | 0 | 0 | 739 | 0 | 187 |
| 2026/10/8 | 0 | 1 | 0 | 739 | −1 | 192 |
| 2026/10/7 | 0 | 0 | 0 | 740 | 0 | 190 |
| 2026/10/6 | 0 | 0 | 0 | 740 | 0 | 187 |
| 2026/10/5 | 1 | 0 | 0 | 740 | +1 | 153 |
| 2026/10/2 | 0 | 0 | 0 | 739 | 0 | 129 |
| 2026/10/1 | 0 | 0 | 0 | 739 | 0 | 130 |
| 2026/9/30 | 0 | 15 | 0 | 739 | −15 | 130 |
| 2026/9/29 | 0 | 0 | 0 | 754 | 0 | 128 |
| 2026/9/24 | 0 | 6 | 0 | 754 | −6 | 129 |
| 2026/9/23 | 0 | 0 | 0 | 760 | 0 | 130 |
| 2026/9/22 | 0 | 67 | 0 | 760 | −67 | 132 |
| 2026/9/21 | 0 | 0 | 0 | 827 | 0 | 131 |
| 2026/9/18 | 45 | 40 | 0 | 827 | +5 | 120 |
| 2026/9/17 | 18 | 0 | 0 | 822 | +18 | 111 |
| 2026/9/16 | 10 | 0 | 0 | 804 | +10 | 108 |
| 2026/9/15 | 9 | 66 | 0 | 794 | −57 | 111 |
| 2026/9/14 | 13 | 0 | 0 | 851 | +13 | 113 |
| 2026/9/11 | 0 | 0 | 0 | 838 | 0 | 115 |
| 2026/9/10 | 0 | 0 | 0 | 838 | 0 | 117 |
| 2026/9/9 | 0 | 0 | 0 | 838 | 0 | 119 |
| 2026/9/8 | 0 | 25 | 0 | 838 | −25 | 131 |
| 2026/9/7 | 0 | 3 | 0 | 863 | −3 | 136 |
| 2026/9/4 | 0 | 0 | 0 | 866 | 0 | 144 |
| 2026/9/3 | 0 | 0 | 0 | 866 | 0 | 147 |
| 2026/9/2 | 0 | 8 | 0 | 866 | −8 | 152 |
| 2026/9/1 | 0 | 0 | 0 | 874 | 0 | 156 |
| 2026/8/31 | 0 | 0 | 0 | 874 | 0 | 161 |
| 2026/8/28 | 0 | 0 | 0 | 874 | 0 | 166 |
| 2026/8/27 | 0 | 0 | 0 | 874 | 0 | 175 |
| 2026/8/26 | 0 | 0 | 0 | 874 | 0 | 178 |
| 2026/8/25 | 0 | 0 | 0 | 874 | 0 | 180 |
| 2026/8/24 | 0 | 0 | 0 | 874 | 0 | 204 |
| 2026/8/21 | 0 | 0 | 0 | 874 | 0 | 222 |
| 2026/8/20 | 0 | 0 | 0 | 874 | 0 | 242 |
| 2026/8/19 | 0 | 0 | 0 | 874 | 0 | 279 |
| 2026/8/18 | 0 | 0 | 0 | 874 | 0 | 338 |
| 2026/8/17 | 0 | 0 | 0 | 874 | 0 | 472 |
| 2026/8/14 | 0 | 0 | 0 | 874 | 0 | 507 |
| 2026/8/13 | 0 | 0 | 0 | 874 | 0 | 530 |
| 2026/8/12 | 0 | 0 | 0 | 874 | 0 | 566 |
| 2026/8/11 | 0 | 0 | 0 | 874 | 0 | 569 |
| 2026/8/10 | 0 | 0 | 0 | 874 | 0 | 571 |
| 2026/8/7 | 0 | 0 | 0 | 874 | 0 | 577 |
| 2026/8/6 | 0 | 0 | 0 | 874 | 0 | 585 |
| 2026/8/5 | 0 | 0 | 0 | 874 | 0 | 590 |
| 2026/8/4 | 0 | 0 | 0 | 874 | 0 | 619 |
| 2026/8/3 | 0 | 0 | 0 | 874 | 0 | 630 |
| 2026/7/31 | 0 | 9 | 0 | 874 | −9 | 635 |
| 2026/7/30 | 9 | 0 | 0 | 883 | +9 | 646 |
| 2026/7/29 | 0 | 0 | 0 | 874 | 0 | 645 |
| 2026/7/28 | 36 | 0 | 0 | 874 | +36 | 639 |
| 2026/7/27 | 0 | 0 | 0 | 838 | 0 | 639 |
| 2026/7/24 | 0 | 0 | 0 | 838 | 0 | 636 |
| 2026/7/23 | 0 | 0 | 0 | 838 | 0 | 636 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,088 | +69 | 6.35% | 74,912 | 80,000 | 100.00% |
| 2026/10/16 | 5,019 | −65 | 6.27% | 74,981 | 80,000 | 100.00% |
| 2026/10/15 | 5,084 | −141 | 6.35% | 74,916 | 80,000 | 100.00% |
| 2026/10/14 | 5,224 | +36 | 6.53% | 74,776 | 80,000 | 100.00% |
| 2026/10/13 | 5,188 | −67 | 6.48% | 74,812 | 80,000 | 100.00% |
| 2026/10/12 | 5,255 | −20 | 6.56% | 74,745 | 80,000 | 100.00% |
| 2026/10/8 | 5,275 | −8 | 6.59% | 74,725 | 80,000 | 100.00% |
| 2026/10/7 | 5,283 | +64 | 6.60% | 74,717 | 80,000 | 100.00% |
| 2026/10/6 | 5,220 | −497 | 6.52% | 74,780 | 80,000 | 100.00% |
| 2026/10/5 | 5,717 | +577 | 7.14% | 74,283 | 80,000 | 100.00% |
| 2026/10/2 | 5,140 | −31 | 6.42% | 74,860 | 80,000 | 100.00% |
| 2026/10/1 | 5,171 | +21 | 6.46% | 74,829 | 80,000 | 100.00% |
| 2026/9/30 | 5,149 | +194 | 6.43% | 74,851 | 80,000 | 100.00% |
| 2026/9/29 | 4,955 | +81 | 6.19% | 75,045 | 80,000 | 100.00% |
| 2026/9/24 | 4,874 | −32 | 6.09% | 75,126 | 80,000 | 100.00% |
| 2026/9/23 | 4,907 | +47 | 6.13% | 75,093 | 80,000 | 100.00% |
| 2026/9/22 | 4,860 | +10 | 6.07% | 75,140 | 80,000 | 100.00% |
| 2026/9/21 | 4,849 | −103 | 6.06% | 75,151 | 80,000 | 100.00% |
| 2026/9/18 | 4,952 | +268 | 6.19% | 75,048 | 80,000 | 100.00% |
| 2026/9/17 | 4,684 | +49 | 5.85% | 75,316 | 80,000 | 100.00% |
| 2026/9/16 | 4,635 | −6 | 5.79% | 75,365 | 80,000 | 100.00% |
| 2026/9/15 | 4,641 | −41 | 5.80% | 75,359 | 80,000 | 100.00% |
| 2026/9/14 | 4,682 | −62 | 5.85% | 75,318 | 80,000 | 100.00% |
| 2026/9/11 | 4,744 | −64 | 5.93% | 75,256 | 80,000 | 100.00% |
| 2026/9/10 | 4,808 | −18 | 6.01% | 75,192 | 80,000 | 100.00% |
| 2026/9/9 | 4,826 | −26 | 6.03% | 75,174 | 80,000 | 100.00% |
| 2026/9/8 | 4,852 | −308 | 6.06% | 75,148 | 80,000 | 100.00% |
| 2026/9/7 | 5,160 | −3 | 6.45% | 74,840 | 80,000 | 100.00% |
| 2026/9/4 | 5,163 | −11 | 6.45% | 74,837 | 80,000 | 100.00% |
| 2026/9/3 | 5,175 | −62 | 6.46% | 74,825 | 80,000 | 100.00% |
| 2026/9/2 | 5,237 | +25 | 6.54% | 74,763 | 80,000 | 100.00% |
| 2026/9/1 | 5,212 | −44 | 6.51% | 74,788 | 80,000 | 100.00% |
| 2026/8/31 | 5,256 | −67 | 6.56% | 74,744 | 80,000 | 100.00% |
| 2026/8/28 | 5,323 | −75 | 6.65% | 74,677 | 80,000 | 100.00% |
| 2026/8/27 | 5,398 | +249 | 6.74% | 74,602 | 80,000 | 100.00% |
| 2026/8/26 | 5,148 | +121 | 6.43% | 74,852 | 80,000 | 100.00% |
| 2026/8/25 | 5,027 | −20 | 6.28% | 74,973 | 80,000 | 100.00% |
| 2026/8/24 | 5,047 | −28 | 6.30% | 74,953 | 80,000 | 100.00% |
| 2026/8/21 | 5,075 | +78 | 6.34% | 74,925 | 80,000 | 100.00% |
| 2026/8/20 | 4,997 | +5 | 6.24% | 75,003 | 80,000 | 100.00% |
| 2026/8/19 | 4,992 | −3 | 6.24% | 75,008 | 80,000 | 100.00% |
| 2026/8/18 | 4,995 | −37 | 6.24% | 75,005 | 80,000 | 100.00% |
| 2026/8/17 | 5,032 | +29 | 6.28% | 74,968 | 80,000 | 100.00% |
| 2026/8/14 | 5,003 | −44 | 6.25% | 74,997 | 80,000 | 100.00% |
| 2026/8/13 | 5,047 | +8 | 6.30% | 74,953 | 80,000 | 100.00% |
| 2026/8/12 | 5,039 | +36 | 6.29% | 74,961 | 80,000 | 100.00% |
| 2026/8/11 | 5,003 | −42 | 6.25% | 74,997 | 80,000 | 100.00% |
| 2026/8/10 | 5,045 | −11 | 6.30% | 74,955 | 80,000 | 100.00% |
| 2026/8/7 | 5,056 | −210 | 6.32% | 74,944 | 80,000 | 100.00% |
| 2026/8/6 | 5,266 | +43 | 6.58% | 74,734 | 80,000 | 100.00% |
| 2026/8/5 | 5,223 | +82 | 6.52% | 74,777 | 80,000 | 100.00% |
| 2026/8/4 | 5,142 | −10 | 6.42% | 74,858 | 80,000 | 100.00% |
| 2026/8/3 | 5,152 | +24 | 6.43% | 74,848 | 80,000 | 100.00% |
| 2026/7/31 | 5,128 | −90 | 6.41% | 74,872 | 80,000 | 100.00% |
| 2026/7/30 | 5,218 | −161 | 6.52% | 74,782 | 80,000 | 100.00% |
| 2026/7/29 | 5,379 | −141 | 6.72% | 74,621 | 80,000 | 100.00% |
| 2026/7/28 | 5,519 | −419 | 6.89% | 74,481 | 80,000 | 100.00% |
| 2026/7/27 | 5,938 | +217 | 7.42% | 74,062 | 80,000 | 100.00% |
| 2026/7/24 | 5,722 | −170 | 7.15% | 74,278 | 80,000 | 100.00% |
| 2026/7/23 | 5,892 | −203 | 7.36% | 74,108 | 80,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。