跳到主要內容

6166
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
106.50 −2.50(−2.29%)
市值
231.9 億元
本益比
20.32 倍
股價淨值比
3.76 倍
殖利率
1.13%

提供嵌入式運算、工業電腦與邊緣AI平台

2026 年 9 月營收15.3 億元

年增
+50.50%
月增
+0.08%
累計年增
+42.64%
看月營收

備註:客戶需求持續增溫,專案訂單及產品出貨增加,帶動本月營收較去年同期明顯成長。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−6,870
投信近 60 日(張)
+63
自營商近 60 日(張)
+2
三大法人近 60 日(張)
−6,805
外資持股比率
18.91%
60 日來 −4.05 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19106.50−2.29%−3510+61+1−10−290
2026/10/16109.00−0.91%−46500−7−9−16−481
2026/10/15110.00−3.51%−26200−16−4−20−281
2026/10/14114.00−0.87%−644000−22−22−666
2026/10/13115.00−4.56%+48900−3−36−39+450
2026/10/12120.50−3.60%+3600−9−13−22+14
2026/10/8125.00−4.58%−386000−12−12−398
2026/10/7131.00+0.77%+14900+10+1+150
2026/10/6130.00+0.39%−24700+3−19−16−263
2026/10/5129.50−0.38%+19500−2+4+2+197
2026/10/2130.000.00%−9500+1−2−1−96
2026/10/1130.00−2.26%+200+3−4−10
2026/9/30133.00−1.48%−42500+2−21−19−445
2026/9/29135.00+2.27%+68300−146+22−124+558
2026/9/24132.00+4.35%+28500+164+65+229+514
2026/9/23126.50−0.39%−175000−11−11−186
2026/9/22127.00+1.20%+153000+4+4+157
2026/9/21125.50+9.61%+68000+2+42+44+724
2026/9/18114.50+2.23%−7100+9+1+10−61
2026/9/17112.00+2.28%−200+2−3−1−2
2026/9/16109.50+0.46%−1000−2+4+2−8
2026/9/15109.00−1.36%+2100+4−1+3+24
2026/9/14110.50−1.78%+16800−177−1−178−10
2026/9/11112.500.00%+17500−20−2+174
2026/9/10112.50−2.60%−10100−2+5+3−98
2026/9/9115.50+0.87%+4900−30−3+46
2026/9/8114.50−1.29%−693000−2−2−695
2026/9/7116.00−4.53%−1,49100+15−14+1−1,490
2026/9/4121.50+6.58%+83400−19+21+2+836
2026/9/3114.00−2.56%−95900+10+1−958
2026/9/2117.00−0.43%−65600+10+1−655
2026/9/1117.50+1.73%−14200000−141
2026/8/31115.50−0.86%+9200+9−1+8+101
2026/8/28116.50−0.43%−14000−1−2−3−144
2026/8/27117.00−2.50%−48600+1−12−11−496
2026/8/26120.00+3.45%−30400+4+12+16−288
2026/8/25116.00−2.52%−150+1+11+1+12−1
2026/8/24119.00+0.42%−4700−40−1−41−88
2026/8/21118.50−1.66%−15600+13+1+14−142
2026/8/20120.50−2.43%−82700+440+44−783
2026/8/19123.50+0.82%−37400+162+1+163−211
2026/8/18122.50−4.30%−7700−14+4−10−87
2026/8/17128.00−1.16%−79900+9−90−799
2026/8/14129.50−5.47%−34400−223−23−246−590
2026/8/13137.000.00%−1800+12−7+5−13
2026/8/12137.00+0.74%+532000+14+14+547
2026/8/11136.00−4.90%−2120+10−9−9−220
2026/8/10143.00+1.42%−3200+9+7+16−16
2026/8/7141.00−2.76%−48000+1−6−5−485
2026/8/6145.00+4.32%+1700−57+25−32−15
2026/8/5139.00+9.88%+37200+14+6+20+392
2026/8/4126.50+2.02%+23000−44−5−49+181
2026/8/3124.00+9.73%+1,80000+9+8+17+1,818
2026/7/31113.00−9.96%−4,04500+263+2+265−3,780
2026/7/30125.50−9.71%−89700+5−7−2−899
2026/7/29139.00+1.46%−1,09400−4+6+2−1,092
2026/7/28137.00−8.67%−2000−4+13+9−12
2026/7/27150.00−9.91%+33500−2−2−4+331
2026/7/24166.50+4.39%+97800−8−12−20+958
2026/7/23159.50+10.00%+2,395000+16+16+2,411

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/16107222,979+85203+20
2026/10/1556742,894−18011−10
2026/10/141471612,912−14102+10
2026/10/13722742,926−2030201−200
2026/10/12861123,129−260721−70
2026/10/81361263,155+100328−31
2026/10/7881483,145−60003101
2026/10/61241833,205−590931−90
2026/10/51751793,264−4004000
2026/10/2120633,268+57004000
2026/10/11171263,211−91440−30
2026/9/303402253,220+115004302
2026/9/293513603,105−293143+20
2026/9/241761873,134−116341+30
2026/9/233733933,145−234938−54
2026/9/226516603,168−917643+114
2026/9/215793273,177+24125032+250
2026/9/18107482,936+4900700
2026/9/17100522,887+48017−10
2026/9/1626272,839−1028−21
2026/9/1537712,840−34001000
2026/9/1426772,874−513210+10
2026/9/1131532,925−22149−30
2026/9/1053692,947−16331200
2026/9/937702,963−383012+30
2026/9/81111113,0010329+11
2026/9/7222733,001+149288−61
2026/9/41743792,852−2055214+31
2026/9/3221813,057+1402111+10
2026/9/21601242,917+350110−12
2026/9/164352,882+250211−20
2026/8/31543592,857−305111300
2026/8/2861913,162−300113−10
2026/8/2795283,192+641014+10
2026/8/26221363,128+18511013−90
2026/8/2534972,943−6322222−202
2026/8/2451313,006+1511442−130
2026/8/2132562,991−24101455−40
2026/8/20174933,015+817859−10
2026/8/19130742,934+495660−10
2026/8/18801762,885−9621761−150
2026/8/171461872,981−653576−20
2026/8/142292843,046−5516167807
2026/8/132084513,101−2432478−23
2026/8/121074093,344−30291480−50
2026/8/112052903,646−8521785−1510
2026/8/102342483,731−1476100+12
2026/8/74234943,745−7152099−155
2026/8/68205973,816+2231911114+88
2026/8/56953453,593+3503727106+1013
2026/8/42182723,243−54243096−68
2026/8/34195403,297−1237611102+650
2026/7/311,2336943,420+538013037−1300
2026/7/302063382,882−2458562167+230
2026/7/295701973,127+1718217144+6518
2026/7/282354332,956−202112379−1220
2026/7/274439243,158−48199141201−4211
2026/7/248776233,639+25410659243+4736
2026/7/234357723,385−3371424196+13810

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/16474706720587
2026/10/1521100672+11583
2026/10/14210661+1582
2026/10/13040660−4574
2026/10/121900664+19567
2026/10/83500645+35564
2026/10/701250610−125559
2026/10/62270735+15554
2026/10/50007200550
2026/10/2200720+2563
2026/10/123390718−16576
2026/9/3013680734+128587
2026/9/2911510606−40586
2026/9/2442360646−232569
2026/9/2319220878−3576
2026/9/2221190881+2553
2026/9/2143670879−24511
2026/9/182700903+27501
2026/9/175910876+58547
2026/9/167110818−4617
2026/9/15121610822−149667
2026/9/141160971−15703
2026/9/112510986−49755
2026/9/105420101,035−147905
2026/9/9162701,182−11922
2026/9/8563901,193+17974
2026/9/72269201,176+1341,013
2026/9/4756401,042+111,063
2026/9/3114001,031+1141,202
2026/9/211400917+1141,250
2026/9/10670803−671,256
2026/8/311080870+21,258
2026/8/28100868+11,265
2026/8/2739120867+271,277
2026/8/2628140840+141,271
2026/8/252200826+221,266
2026/8/241410804+131,267
2026/8/21090791−91,273
2026/8/2036400800−41,280
2026/8/19121150804−1031,275
2026/8/1834500907−161,263
2026/8/176100923+611,248
2026/8/149900862+991,232
2026/8/13200763+21,223
2026/8/127120761+691,224
2026/8/112910692+281,223
2026/8/105100664−51,216
2026/8/718420669−241,206
2026/8/67160693−91,179
2026/8/525890702−641,122
2026/8/48100766−21,089
2026/8/32710768+261,087
2026/7/3126340742−81,081
2026/7/30090750−9939
2026/7/2918300759+183948
2026/7/280520576−52926
2026/7/2737510628−14894
2026/7/24114270642+87851
2026/7/232800555+28751

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/1641,200−43718.91%176,579217,779100.00%
2026/10/1541,637−25319.11%176,143217,779100.00%
2026/10/1441,889−64919.23%175,890217,779100.00%
2026/10/1342,538+48919.53%175,241217,779100.00%
2026/10/1242,049+3719.30%175,730217,779100.00%
2026/10/842,012−35219.29%175,768217,779100.00%
2026/10/742,364+8119.45%175,415217,779100.00%
2026/10/642,283−23219.41%175,497217,779100.00%
2026/10/542,515+19519.52%175,264217,779100.00%
2026/10/242,321−9319.43%175,459217,779100.00%
2026/10/142,413−819.47%175,366217,779100.00%
2026/9/3042,422−40119.47%175,358217,779100.00%
2026/9/2942,823+63819.66%174,956217,779100.00%
2026/9/2442,185+5119.37%175,594217,779100.00%
2026/9/2342,134−19219.34%175,645217,779100.00%
2026/9/2242,327+17119.43%175,453217,779100.00%
2026/9/2142,156+69519.35%175,623217,779100.00%
2026/9/1841,461−6819.03%176,319217,779100.00%
2026/9/1741,529+5919.06%176,251217,779100.00%
2026/9/1641,469−1619.04%176,310217,779100.00%
2026/9/1541,485−6719.04%176,294217,779100.00%
2026/9/1441,553+15319.08%176,226217,779100.00%
2026/9/1141,400+14519.00%176,380217,779100.00%
2026/9/1041,254−7518.94%176,525217,779100.00%
2026/9/941,329+2618.97%176,450217,779100.00%
2026/9/841,303−66118.96%176,476217,779100.00%
2026/9/741,965−1,39219.26%175,814217,779100.00%
2026/9/443,357+82619.90%174,422217,779100.00%
2026/9/342,531−88819.52%175,249217,779100.00%
2026/9/243,419−64719.93%174,360217,779100.00%
2026/9/144,066−20920.23%173,714217,779100.00%
2026/8/3144,274+5520.32%173,505217,779100.00%
2026/8/2844,219−13820.30%173,560217,779100.00%
2026/8/2744,357−44920.36%173,422217,779100.00%
2026/8/2644,806−31720.57%172,973217,779100.00%
2026/8/2545,123+1820.71%172,656217,779100.00%
2026/8/2445,105−4820.71%172,675217,779100.00%
2026/8/2145,153−23220.73%172,626217,779100.00%
2026/8/2045,385−83220.84%172,394217,779100.00%
2026/8/1946,217−45621.22%171,562217,779100.00%
2026/8/1846,673−14521.43%171,106217,779100.00%
2026/8/1746,819−73821.49%170,961217,779100.00%
2026/8/1447,556−27421.83%170,223217,779100.00%
2026/8/1347,830−1621.96%169,949217,779100.00%
2026/8/1247,846+66321.96%169,934217,779100.00%
2026/8/1147,182−21021.66%170,597217,779100.00%
2026/8/1047,392−3421.76%170,387217,779100.00%
2026/8/747,426−52221.77%170,353217,779100.00%
2026/8/647,948+2822.01%169,831217,779100.00%
2026/8/547,920+38722.00%169,860217,779100.00%
2026/8/447,532+22221.82%170,247217,779100.00%
2026/8/347,310+1,82621.72%170,469217,779100.00%
2026/7/3145,484−4,05220.88%172,295217,779100.00%
2026/7/3049,536−82222.74%168,244217,779100.00%
2026/7/2950,358−99123.12%167,422217,779100.00%
2026/7/2851,349−4423.57%166,431217,779100.00%
2026/7/2751,393+32123.59%166,386217,779100.00%
2026/7/2451,072+1,06523.45%166,707217,779100.00%
2026/7/2350,007+2,42322.96%167,772217,779100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。