凌華科技股份有限公司
ADLINK TECHNOLOGY INC.
- 成立日期
- 1995/8/7
- 上市日期
- 2004/11/8
- 董事長
- 劉鈞
- 總經理
- 黃怡暾
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 21.8 億元
主要經營業務
嵌入式電腦及電腦週邊產品、量測及自動化產品、邊緣運算解決方案
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 106.50 −2.50(−2.29%)
- 市值
- 231.9 億元
- 本益比
- 20.32 倍
- 股價淨值比
- 3.76 倍
- 殖利率
- 1.13%
提供嵌入式運算、工業電腦與邊緣AI平台
備註:客戶需求持續增溫,專案訂單及產品出貨增加,帶動本月營收較去年同期明顯成長。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,870
- 投信近 60 日(張)
- +63
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- −6,805
- 外資持股比率
- 18.91%
- 60 日來 −4.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 106.50 | −2.29% | −351 | 0 | +61 | +1 | −1 | 0 | −290 |
| 2026/10/16 | 109.00 | −0.91% | −465 | 0 | 0 | −7 | −9 | −16 | −481 |
| 2026/10/15 | 110.00 | −3.51% | −262 | 0 | 0 | −16 | −4 | −20 | −281 |
| 2026/10/14 | 114.00 | −0.87% | −644 | 0 | 0 | 0 | −22 | −22 | −666 |
| 2026/10/13 | 115.00 | −4.56% | +489 | 0 | 0 | −3 | −36 | −39 | +450 |
| 2026/10/12 | 120.50 | −3.60% | +36 | 0 | 0 | −9 | −13 | −22 | +14 |
| 2026/10/8 | 125.00 | −4.58% | −386 | 0 | 0 | 0 | −12 | −12 | −398 |
| 2026/10/7 | 131.00 | +0.77% | +149 | 0 | 0 | +1 | 0 | +1 | +150 |
| 2026/10/6 | 130.00 | +0.39% | −247 | 0 | 0 | +3 | −19 | −16 | −263 |
| 2026/10/5 | 129.50 | −0.38% | +195 | 0 | 0 | −2 | +4 | +2 | +197 |
| 2026/10/2 | 130.00 | 0.00% | −95 | 0 | 0 | +1 | −2 | −1 | −96 |
| 2026/10/1 | 130.00 | −2.26% | +2 | 0 | 0 | +3 | −4 | −1 | 0 |
| 2026/9/30 | 133.00 | −1.48% | −425 | 0 | 0 | +2 | −21 | −19 | −445 |
| 2026/9/29 | 135.00 | +2.27% | +683 | 0 | 0 | −146 | +22 | −124 | +558 |
| 2026/9/24 | 132.00 | +4.35% | +285 | 0 | 0 | +164 | +65 | +229 | +514 |
| 2026/9/23 | 126.50 | −0.39% | −175 | 0 | 0 | 0 | −11 | −11 | −186 |
| 2026/9/22 | 127.00 | +1.20% | +153 | 0 | 0 | 0 | +4 | +4 | +157 |
| 2026/9/21 | 125.50 | +9.61% | +680 | 0 | 0 | +2 | +42 | +44 | +724 |
| 2026/9/18 | 114.50 | +2.23% | −71 | 0 | 0 | +9 | +1 | +10 | −61 |
| 2026/9/17 | 112.00 | +2.28% | −2 | 0 | 0 | +2 | −3 | −1 | −2 |
| 2026/9/16 | 109.50 | +0.46% | −10 | 0 | 0 | −2 | +4 | +2 | −8 |
| 2026/9/15 | 109.00 | −1.36% | +21 | 0 | 0 | +4 | −1 | +3 | +24 |
| 2026/9/14 | 110.50 | −1.78% | +168 | 0 | 0 | −177 | −1 | −178 | −10 |
| 2026/9/11 | 112.50 | 0.00% | +175 | 0 | 0 | −2 | 0 | −2 | +174 |
| 2026/9/10 | 112.50 | −2.60% | −101 | 0 | 0 | −2 | +5 | +3 | −98 |
| 2026/9/9 | 115.50 | +0.87% | +49 | 0 | 0 | −3 | 0 | −3 | +46 |
| 2026/9/8 | 114.50 | −1.29% | −693 | 0 | 0 | 0 | −2 | −2 | −695 |
| 2026/9/7 | 116.00 | −4.53% | −1,491 | 0 | 0 | +15 | −14 | +1 | −1,490 |
| 2026/9/4 | 121.50 | +6.58% | +834 | 0 | 0 | −19 | +21 | +2 | +836 |
| 2026/9/3 | 114.00 | −2.56% | −959 | 0 | 0 | +1 | 0 | +1 | −958 |
| 2026/9/2 | 117.00 | −0.43% | −656 | 0 | 0 | +1 | 0 | +1 | −655 |
| 2026/9/1 | 117.50 | +1.73% | −142 | 0 | 0 | 0 | 0 | 0 | −141 |
| 2026/8/31 | 115.50 | −0.86% | +92 | 0 | 0 | +9 | −1 | +8 | +101 |
| 2026/8/28 | 116.50 | −0.43% | −140 | 0 | 0 | −1 | −2 | −3 | −144 |
| 2026/8/27 | 117.00 | −2.50% | −486 | 0 | 0 | +1 | −12 | −11 | −496 |
| 2026/8/26 | 120.00 | +3.45% | −304 | 0 | 0 | +4 | +12 | +16 | −288 |
| 2026/8/25 | 116.00 | −2.52% | −15 | 0 | +1 | +11 | +1 | +12 | −1 |
| 2026/8/24 | 119.00 | +0.42% | −47 | 0 | 0 | −40 | −1 | −41 | −88 |
| 2026/8/21 | 118.50 | −1.66% | −156 | 0 | 0 | +13 | +1 | +14 | −142 |
| 2026/8/20 | 120.50 | −2.43% | −827 | 0 | 0 | +44 | 0 | +44 | −783 |
| 2026/8/19 | 123.50 | +0.82% | −374 | 0 | 0 | +162 | +1 | +163 | −211 |
| 2026/8/18 | 122.50 | −4.30% | −77 | 0 | 0 | −14 | +4 | −10 | −87 |
| 2026/8/17 | 128.00 | −1.16% | −799 | 0 | 0 | +9 | −9 | 0 | −799 |
| 2026/8/14 | 129.50 | −5.47% | −344 | 0 | 0 | −223 | −23 | −246 | −590 |
| 2026/8/13 | 137.00 | 0.00% | −18 | 0 | 0 | +12 | −7 | +5 | −13 |
| 2026/8/12 | 137.00 | +0.74% | +532 | 0 | 0 | 0 | +14 | +14 | +547 |
| 2026/8/11 | 136.00 | −4.90% | −212 | 0 | +1 | 0 | −9 | −9 | −220 |
| 2026/8/10 | 143.00 | +1.42% | −32 | 0 | 0 | +9 | +7 | +16 | −16 |
| 2026/8/7 | 141.00 | −2.76% | −480 | 0 | 0 | +1 | −6 | −5 | −485 |
| 2026/8/6 | 145.00 | +4.32% | +17 | 0 | 0 | −57 | +25 | −32 | −15 |
| 2026/8/5 | 139.00 | +9.88% | +372 | 0 | 0 | +14 | +6 | +20 | +392 |
| 2026/8/4 | 126.50 | +2.02% | +230 | 0 | 0 | −44 | −5 | −49 | +181 |
| 2026/8/3 | 124.00 | +9.73% | +1,800 | 0 | 0 | +9 | +8 | +17 | +1,818 |
| 2026/7/31 | 113.00 | −9.96% | −4,045 | 0 | 0 | +263 | +2 | +265 | −3,780 |
| 2026/7/30 | 125.50 | −9.71% | −897 | 0 | 0 | +5 | −7 | −2 | −899 |
| 2026/7/29 | 139.00 | +1.46% | −1,094 | 0 | 0 | −4 | +6 | +2 | −1,092 |
| 2026/7/28 | 137.00 | −8.67% | −20 | 0 | 0 | −4 | +13 | +9 | −12 |
| 2026/7/27 | 150.00 | −9.91% | +335 | 0 | 0 | −2 | −2 | −4 | +331 |
| 2026/7/24 | 166.50 | +4.39% | +978 | 0 | 0 | −8 | −12 | −20 | +958 |
| 2026/7/23 | 159.50 | +10.00% | +2,395 | 0 | 0 | 0 | +16 | +16 | +2,411 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 107 | 22 | 2,979 | +85 | 2 | 0 | 3 | +2 | 0 |
| 2026/10/15 | 56 | 74 | 2,894 | −18 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/14 | 147 | 161 | 2,912 | −14 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/13 | 72 | 274 | 2,926 | −203 | 0 | 20 | 1 | −20 | 0 |
| 2026/10/12 | 86 | 112 | 3,129 | −26 | 0 | 7 | 21 | −7 | 0 |
| 2026/10/8 | 136 | 126 | 3,155 | +10 | 0 | 3 | 28 | −3 | 1 |
| 2026/10/7 | 88 | 148 | 3,145 | −60 | 0 | 0 | 31 | 0 | 1 |
| 2026/10/6 | 124 | 183 | 3,205 | −59 | 0 | 9 | 31 | −9 | 0 |
| 2026/10/5 | 175 | 179 | 3,264 | −4 | 0 | 0 | 40 | 0 | 0 |
| 2026/10/2 | 120 | 63 | 3,268 | +57 | 0 | 0 | 40 | 0 | 0 |
| 2026/10/1 | 117 | 126 | 3,211 | −9 | 1 | 4 | 40 | −3 | 0 |
| 2026/9/30 | 340 | 225 | 3,220 | +115 | 0 | 0 | 43 | 0 | 2 |
| 2026/9/29 | 351 | 360 | 3,105 | −29 | 3 | 1 | 43 | +2 | 0 |
| 2026/9/24 | 176 | 187 | 3,134 | −11 | 6 | 3 | 41 | +3 | 0 |
| 2026/9/23 | 373 | 393 | 3,145 | −23 | 4 | 9 | 38 | −5 | 4 |
| 2026/9/22 | 651 | 660 | 3,168 | −9 | 17 | 6 | 43 | +11 | 4 |
| 2026/9/21 | 579 | 327 | 3,177 | +241 | 25 | 0 | 32 | +25 | 0 |
| 2026/9/18 | 107 | 48 | 2,936 | +49 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 100 | 52 | 2,887 | +48 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/16 | 26 | 27 | 2,839 | −1 | 0 | 2 | 8 | −2 | 1 |
| 2026/9/15 | 37 | 71 | 2,840 | −34 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/14 | 26 | 77 | 2,874 | −51 | 3 | 2 | 10 | +1 | 0 |
| 2026/9/11 | 31 | 53 | 2,925 | −22 | 1 | 4 | 9 | −3 | 0 |
| 2026/9/10 | 53 | 69 | 2,947 | −16 | 3 | 3 | 12 | 0 | 0 |
| 2026/9/9 | 37 | 70 | 2,963 | −38 | 3 | 0 | 12 | +3 | 0 |
| 2026/9/8 | 111 | 111 | 3,001 | 0 | 3 | 2 | 9 | +1 | 1 |
| 2026/9/7 | 222 | 73 | 3,001 | +149 | 2 | 8 | 8 | −6 | 1 |
| 2026/9/4 | 174 | 379 | 2,852 | −205 | 5 | 2 | 14 | +3 | 1 |
| 2026/9/3 | 221 | 81 | 3,057 | +140 | 2 | 1 | 11 | +1 | 0 |
| 2026/9/2 | 160 | 124 | 2,917 | +35 | 0 | 1 | 10 | −1 | 2 |
| 2026/9/1 | 64 | 35 | 2,882 | +25 | 0 | 2 | 11 | −2 | 0 |
| 2026/8/31 | 54 | 359 | 2,857 | −305 | 1 | 1 | 13 | 0 | 0 |
| 2026/8/28 | 61 | 91 | 3,162 | −30 | 0 | 1 | 13 | −1 | 0 |
| 2026/8/27 | 95 | 28 | 3,192 | +64 | 1 | 0 | 14 | +1 | 0 |
| 2026/8/26 | 221 | 36 | 3,128 | +185 | 1 | 10 | 13 | −9 | 0 |
| 2026/8/25 | 34 | 97 | 2,943 | −63 | 2 | 22 | 22 | −20 | 2 |
| 2026/8/24 | 51 | 31 | 3,006 | +15 | 1 | 14 | 42 | −13 | 0 |
| 2026/8/21 | 32 | 56 | 2,991 | −24 | 10 | 14 | 55 | −4 | 0 |
| 2026/8/20 | 174 | 93 | 3,015 | +81 | 7 | 8 | 59 | −1 | 0 |
| 2026/8/19 | 130 | 74 | 2,934 | +49 | 5 | 6 | 60 | −1 | 0 |
| 2026/8/18 | 80 | 176 | 2,885 | −96 | 2 | 17 | 61 | −15 | 0 |
| 2026/8/17 | 146 | 187 | 2,981 | −65 | 3 | 5 | 76 | −2 | 0 |
| 2026/8/14 | 229 | 284 | 3,046 | −55 | 16 | 16 | 78 | 0 | 7 |
| 2026/8/13 | 208 | 451 | 3,101 | −243 | 2 | 4 | 78 | −2 | 3 |
| 2026/8/12 | 107 | 409 | 3,344 | −302 | 9 | 14 | 80 | −5 | 0 |
| 2026/8/11 | 205 | 290 | 3,646 | −85 | 2 | 17 | 85 | −15 | 10 |
| 2026/8/10 | 234 | 248 | 3,731 | −14 | 7 | 6 | 100 | +1 | 2 |
| 2026/8/7 | 423 | 494 | 3,745 | −71 | 5 | 20 | 99 | −15 | 5 |
| 2026/8/6 | 820 | 597 | 3,816 | +223 | 19 | 11 | 114 | +8 | 8 |
| 2026/8/5 | 695 | 345 | 3,593 | +350 | 37 | 27 | 106 | +10 | 13 |
| 2026/8/4 | 218 | 272 | 3,243 | −54 | 24 | 30 | 96 | −6 | 8 |
| 2026/8/3 | 419 | 540 | 3,297 | −123 | 76 | 11 | 102 | +65 | 0 |
| 2026/7/31 | 1,233 | 694 | 3,420 | +538 | 0 | 130 | 37 | −130 | 0 |
| 2026/7/30 | 206 | 338 | 2,882 | −245 | 85 | 62 | 167 | +23 | 0 |
| 2026/7/29 | 570 | 197 | 3,127 | +171 | 82 | 17 | 144 | +65 | 18 |
| 2026/7/28 | 235 | 433 | 2,956 | −202 | 1 | 123 | 79 | −122 | 0 |
| 2026/7/27 | 443 | 924 | 3,158 | −481 | 99 | 141 | 201 | −42 | 11 |
| 2026/7/24 | 877 | 623 | 3,639 | +254 | 106 | 59 | 243 | +47 | 36 |
| 2026/7/23 | 435 | 772 | 3,385 | −337 | 142 | 4 | 196 | +138 | 10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 47 | 47 | 0 | 672 | 0 | 587 |
| 2026/10/15 | 21 | 10 | 0 | 672 | +11 | 583 |
| 2026/10/14 | 2 | 1 | 0 | 661 | +1 | 582 |
| 2026/10/13 | 0 | 4 | 0 | 660 | −4 | 574 |
| 2026/10/12 | 19 | 0 | 0 | 664 | +19 | 567 |
| 2026/10/8 | 35 | 0 | 0 | 645 | +35 | 564 |
| 2026/10/7 | 0 | 125 | 0 | 610 | −125 | 559 |
| 2026/10/6 | 22 | 7 | 0 | 735 | +15 | 554 |
| 2026/10/5 | 0 | 0 | 0 | 720 | 0 | 550 |
| 2026/10/2 | 2 | 0 | 0 | 720 | +2 | 563 |
| 2026/10/1 | 23 | 39 | 0 | 718 | −16 | 576 |
| 2026/9/30 | 136 | 8 | 0 | 734 | +128 | 587 |
| 2026/9/29 | 11 | 51 | 0 | 606 | −40 | 586 |
| 2026/9/24 | 4 | 236 | 0 | 646 | −232 | 569 |
| 2026/9/23 | 19 | 22 | 0 | 878 | −3 | 576 |
| 2026/9/22 | 21 | 19 | 0 | 881 | +2 | 553 |
| 2026/9/21 | 43 | 67 | 0 | 879 | −24 | 511 |
| 2026/9/18 | 27 | 0 | 0 | 903 | +27 | 501 |
| 2026/9/17 | 59 | 1 | 0 | 876 | +58 | 547 |
| 2026/9/16 | 7 | 11 | 0 | 818 | −4 | 617 |
| 2026/9/15 | 12 | 161 | 0 | 822 | −149 | 667 |
| 2026/9/14 | 1 | 16 | 0 | 971 | −15 | 703 |
| 2026/9/11 | 2 | 51 | 0 | 986 | −49 | 755 |
| 2026/9/10 | 54 | 201 | 0 | 1,035 | −147 | 905 |
| 2026/9/9 | 16 | 27 | 0 | 1,182 | −11 | 922 |
| 2026/9/8 | 56 | 39 | 0 | 1,193 | +17 | 974 |
| 2026/9/7 | 226 | 92 | 0 | 1,176 | +134 | 1,013 |
| 2026/9/4 | 75 | 64 | 0 | 1,042 | +11 | 1,063 |
| 2026/9/3 | 114 | 0 | 0 | 1,031 | +114 | 1,202 |
| 2026/9/2 | 114 | 0 | 0 | 917 | +114 | 1,250 |
| 2026/9/1 | 0 | 67 | 0 | 803 | −67 | 1,256 |
| 2026/8/31 | 10 | 8 | 0 | 870 | +2 | 1,258 |
| 2026/8/28 | 1 | 0 | 0 | 868 | +1 | 1,265 |
| 2026/8/27 | 39 | 12 | 0 | 867 | +27 | 1,277 |
| 2026/8/26 | 28 | 14 | 0 | 840 | +14 | 1,271 |
| 2026/8/25 | 22 | 0 | 0 | 826 | +22 | 1,266 |
| 2026/8/24 | 14 | 1 | 0 | 804 | +13 | 1,267 |
| 2026/8/21 | 0 | 9 | 0 | 791 | −9 | 1,273 |
| 2026/8/20 | 36 | 40 | 0 | 800 | −4 | 1,280 |
| 2026/8/19 | 12 | 115 | 0 | 804 | −103 | 1,275 |
| 2026/8/18 | 34 | 50 | 0 | 907 | −16 | 1,263 |
| 2026/8/17 | 61 | 0 | 0 | 923 | +61 | 1,248 |
| 2026/8/14 | 99 | 0 | 0 | 862 | +99 | 1,232 |
| 2026/8/13 | 2 | 0 | 0 | 763 | +2 | 1,223 |
| 2026/8/12 | 71 | 2 | 0 | 761 | +69 | 1,224 |
| 2026/8/11 | 29 | 1 | 0 | 692 | +28 | 1,223 |
| 2026/8/10 | 5 | 10 | 0 | 664 | −5 | 1,216 |
| 2026/8/7 | 18 | 42 | 0 | 669 | −24 | 1,206 |
| 2026/8/6 | 7 | 16 | 0 | 693 | −9 | 1,179 |
| 2026/8/5 | 25 | 89 | 0 | 702 | −64 | 1,122 |
| 2026/8/4 | 8 | 10 | 0 | 766 | −2 | 1,089 |
| 2026/8/3 | 27 | 1 | 0 | 768 | +26 | 1,087 |
| 2026/7/31 | 26 | 34 | 0 | 742 | −8 | 1,081 |
| 2026/7/30 | 0 | 9 | 0 | 750 | −9 | 939 |
| 2026/7/29 | 183 | 0 | 0 | 759 | +183 | 948 |
| 2026/7/28 | 0 | 52 | 0 | 576 | −52 | 926 |
| 2026/7/27 | 37 | 51 | 0 | 628 | −14 | 894 |
| 2026/7/24 | 114 | 27 | 0 | 642 | +87 | 851 |
| 2026/7/23 | 28 | 0 | 0 | 555 | +28 | 751 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 41,200 | −437 | 18.91% | 176,579 | 217,779 | 100.00% |
| 2026/10/15 | 41,637 | −253 | 19.11% | 176,143 | 217,779 | 100.00% |
| 2026/10/14 | 41,889 | −649 | 19.23% | 175,890 | 217,779 | 100.00% |
| 2026/10/13 | 42,538 | +489 | 19.53% | 175,241 | 217,779 | 100.00% |
| 2026/10/12 | 42,049 | +37 | 19.30% | 175,730 | 217,779 | 100.00% |
| 2026/10/8 | 42,012 | −352 | 19.29% | 175,768 | 217,779 | 100.00% |
| 2026/10/7 | 42,364 | +81 | 19.45% | 175,415 | 217,779 | 100.00% |
| 2026/10/6 | 42,283 | −232 | 19.41% | 175,497 | 217,779 | 100.00% |
| 2026/10/5 | 42,515 | +195 | 19.52% | 175,264 | 217,779 | 100.00% |
| 2026/10/2 | 42,321 | −93 | 19.43% | 175,459 | 217,779 | 100.00% |
| 2026/10/1 | 42,413 | −8 | 19.47% | 175,366 | 217,779 | 100.00% |
| 2026/9/30 | 42,422 | −401 | 19.47% | 175,358 | 217,779 | 100.00% |
| 2026/9/29 | 42,823 | +638 | 19.66% | 174,956 | 217,779 | 100.00% |
| 2026/9/24 | 42,185 | +51 | 19.37% | 175,594 | 217,779 | 100.00% |
| 2026/9/23 | 42,134 | −192 | 19.34% | 175,645 | 217,779 | 100.00% |
| 2026/9/22 | 42,327 | +171 | 19.43% | 175,453 | 217,779 | 100.00% |
| 2026/9/21 | 42,156 | +695 | 19.35% | 175,623 | 217,779 | 100.00% |
| 2026/9/18 | 41,461 | −68 | 19.03% | 176,319 | 217,779 | 100.00% |
| 2026/9/17 | 41,529 | +59 | 19.06% | 176,251 | 217,779 | 100.00% |
| 2026/9/16 | 41,469 | −16 | 19.04% | 176,310 | 217,779 | 100.00% |
| 2026/9/15 | 41,485 | −67 | 19.04% | 176,294 | 217,779 | 100.00% |
| 2026/9/14 | 41,553 | +153 | 19.08% | 176,226 | 217,779 | 100.00% |
| 2026/9/11 | 41,400 | +145 | 19.00% | 176,380 | 217,779 | 100.00% |
| 2026/9/10 | 41,254 | −75 | 18.94% | 176,525 | 217,779 | 100.00% |
| 2026/9/9 | 41,329 | +26 | 18.97% | 176,450 | 217,779 | 100.00% |
| 2026/9/8 | 41,303 | −661 | 18.96% | 176,476 | 217,779 | 100.00% |
| 2026/9/7 | 41,965 | −1,392 | 19.26% | 175,814 | 217,779 | 100.00% |
| 2026/9/4 | 43,357 | +826 | 19.90% | 174,422 | 217,779 | 100.00% |
| 2026/9/3 | 42,531 | −888 | 19.52% | 175,249 | 217,779 | 100.00% |
| 2026/9/2 | 43,419 | −647 | 19.93% | 174,360 | 217,779 | 100.00% |
| 2026/9/1 | 44,066 | −209 | 20.23% | 173,714 | 217,779 | 100.00% |
| 2026/8/31 | 44,274 | +55 | 20.32% | 173,505 | 217,779 | 100.00% |
| 2026/8/28 | 44,219 | −138 | 20.30% | 173,560 | 217,779 | 100.00% |
| 2026/8/27 | 44,357 | −449 | 20.36% | 173,422 | 217,779 | 100.00% |
| 2026/8/26 | 44,806 | −317 | 20.57% | 172,973 | 217,779 | 100.00% |
| 2026/8/25 | 45,123 | +18 | 20.71% | 172,656 | 217,779 | 100.00% |
| 2026/8/24 | 45,105 | −48 | 20.71% | 172,675 | 217,779 | 100.00% |
| 2026/8/21 | 45,153 | −232 | 20.73% | 172,626 | 217,779 | 100.00% |
| 2026/8/20 | 45,385 | −832 | 20.84% | 172,394 | 217,779 | 100.00% |
| 2026/8/19 | 46,217 | −456 | 21.22% | 171,562 | 217,779 | 100.00% |
| 2026/8/18 | 46,673 | −145 | 21.43% | 171,106 | 217,779 | 100.00% |
| 2026/8/17 | 46,819 | −738 | 21.49% | 170,961 | 217,779 | 100.00% |
| 2026/8/14 | 47,556 | −274 | 21.83% | 170,223 | 217,779 | 100.00% |
| 2026/8/13 | 47,830 | −16 | 21.96% | 169,949 | 217,779 | 100.00% |
| 2026/8/12 | 47,846 | +663 | 21.96% | 169,934 | 217,779 | 100.00% |
| 2026/8/11 | 47,182 | −210 | 21.66% | 170,597 | 217,779 | 100.00% |
| 2026/8/10 | 47,392 | −34 | 21.76% | 170,387 | 217,779 | 100.00% |
| 2026/8/7 | 47,426 | −522 | 21.77% | 170,353 | 217,779 | 100.00% |
| 2026/8/6 | 47,948 | +28 | 22.01% | 169,831 | 217,779 | 100.00% |
| 2026/8/5 | 47,920 | +387 | 22.00% | 169,860 | 217,779 | 100.00% |
| 2026/8/4 | 47,532 | +222 | 21.82% | 170,247 | 217,779 | 100.00% |
| 2026/8/3 | 47,310 | +1,826 | 21.72% | 170,469 | 217,779 | 100.00% |
| 2026/7/31 | 45,484 | −4,052 | 20.88% | 172,295 | 217,779 | 100.00% |
| 2026/7/30 | 49,536 | −822 | 22.74% | 168,244 | 217,779 | 100.00% |
| 2026/7/29 | 50,358 | −991 | 23.12% | 167,422 | 217,779 | 100.00% |
| 2026/7/28 | 51,349 | −44 | 23.57% | 166,431 | 217,779 | 100.00% |
| 2026/7/27 | 51,393 | +321 | 23.59% | 166,386 | 217,779 | 100.00% |
| 2026/7/24 | 51,072 | +1,065 | 23.45% | 166,707 | 217,779 | 100.00% |
| 2026/7/23 | 50,007 | +2,423 | 22.96% | 167,772 | 217,779 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。