久正光電股份有限公司
POWERTIP TECH. CORP.
- 成立日期
- 1991/9/2
- 上櫃日期
- 2002/3/26
- 董事長
- 王世岳
- 總經理
- 王世岳
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 14.3 億元
主要經營業務
液晶顯示器模組製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 10.30 0.00(0.00%)
- 市值
- 14.7 億元
- 股價淨值比
- 0.88 倍
- 殖利率
- 0.00%
專做液晶顯示器模組與嵌入式人機介面產品的台灣廠商,產品多銷往歐洲。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −26
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −26
- 外資持股比率
- 3.68%
- 60 日來 −1.19 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.30 | 0.00% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/10/6 | 10.30 | +0.49% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/5 | 10.25 | +0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 10.20 | −0.49% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/1 | 10.25 | −0.49% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/30 | 10.30 | +0.98% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/29 | 10.20 | −1.45% | −26 | 0 | 0 | 0 | −1 | −1 | −27 |
| 2026/9/24 | 10.35 | 0.00% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/9/23 | 10.35 | 0.00% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/9/22 | 10.35 | +0.49% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/9/21 | 10.30 | 0.00% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/9/18 | 10.30 | +0.49% | +20 | 0 | 0 | 0 | +1 | +1 | +21 |
| 2026/9/17 | 10.25 | +2.50% | +58 | 0 | 0 | 0 | −1 | −1 | +57 |
| 2026/9/16 | 10.00 | +0.20% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/15 | 9.98 | −0.70% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/14 | 10.05 | 0.00% | +22 | 0 | 0 | 0 | +1 | +1 | +23 |
| 2026/9/11 | 10.05 | −3.37% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/10 | 10.40 | +1.96% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/9 | 10.20 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/8 | 10.20 | 0.00% | −19 | 0 | 0 | 0 | +1 | +1 | −18 |
| 2026/9/7 | 10.20 | 0.00% | −63 | 0 | 0 | 0 | −1 | −1 | −64 |
| 2026/9/4 | 10.20 | −0.97% | −70 | 0 | 0 | 0 | +1 | +1 | −69 |
| 2026/9/3 | 10.30 | −0.96% | −170 | 0 | 0 | 0 | 0 | 0 | −170 |
| 2026/9/2 | 10.40 | −0.48% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/1 | 10.45 | −0.48% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/31 | 10.50 | −2.78% | +98 | 0 | 0 | 0 | 0 | 0 | +98 |
| 2026/8/28 | 10.80 | −1.37% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/8/27 | 10.95 | +2.34% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/26 | 10.70 | +1.90% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/25 | 10.50 | −1.41% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/24 | 10.65 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 10.65 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/20 | 10.65 | 0.00% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/19 | 10.65 | −0.47% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/18 | 10.70 | +2.39% | +146 | 0 | 0 | 0 | 0 | 0 | +146 |
| 2026/8/17 | 10.45 | +0.48% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/14 | 10.40 | 0.00% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/13 | 10.40 | −0.95% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/12 | 10.50 | 0.00% | +225 | 0 | 0 | 0 | 0 | 0 | +225 |
| 2026/8/11 | 10.50 | −0.94% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/10 | 10.60 | +1.92% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 10.40 | 0.00% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/6 | 10.40 | −1.42% | −26 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/5 | 10.55 | 0.00% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/4 | 10.55 | +0.48% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/3 | 10.50 | +0.96% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/31 | 10.40 | +5.58% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/7/30 | 9.85 | −1.50% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/29 | 10.00 | −1.48% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/7/28 | 10.15 | −3.79% | +99 | 0 | 0 | 0 | +1 | +1 | +100 |
| 2026/7/27 | 10.55 | −0.94% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/7/24 | 10.65 | −2.29% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/7/23 | 10.90 | −1.36% | −139 | 0 | 0 | 0 | 0 | 0 | −139 |
| 2026/7/22 | 11.05 | +1.38% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/21 | 10.90 | +2.83% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/7/20 | 10.60 | −1.40% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/7/17 | 10.75 | −6.11% | −339 | 0 | 0 | 0 | 0 | 0 | −339 |
| 2026/7/16 | 11.45 | −1.29% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/7/15 | 11.60 | +1.31% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/7/14 | 11.45 | −2.14% | −301 | 0 | 0 | 0 | 0 | 0 | −301 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 4 | 2,751 | −126 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 13 | 10 | 2,877 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 52 | 12 | 2,904 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 17 | 6 | 2,865 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 15 | 0 | 2,854 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 7 | 2,839 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 3 | 2,845 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 2,846 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 6 | 4 | 2,848 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 7 | 3 | 2,850 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 0 | 2,846 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 2,841 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 10 | 26 | 2,841 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 4 | 2,857 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 6 | 2,859 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 42 | 2,868 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 40 | 2,919 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 22 | 2,957 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 7 | 2,975 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 0 | 2,982 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 19 | 2,977 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 9 | 10 | 2,995 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 95 | 59 | 2,997 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 2,961 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 9 | 205 | 2,957 | −201 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 398 | 3,158 | −395 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/28 | 201 | 5 | 3,553 | +196 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/27 | 138 | 42 | 3,357 | +96 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 3,261 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 41 | 0 | 3,259 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 16 | 0 | 3,218 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 43 | 0 | 3,202 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 62 | 0 | 3,160 | +55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 55 | 19 | 3,105 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 122 | 17 | 3,070 | +105 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 2,965 | +2 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/14 | 1 | 2 | 2,963 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 3 | 1 | 2,971 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 2,969 | −2 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/11 | 4 | 2 | 2,971 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 11 | 15 | 2,969 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2,973 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 6 | 2 | 2,973 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 2 | 12 | 2,970 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 1 | 8 | 2,981 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 21 | 16 | 2,988 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 15 | 54 | 2,984 | −39 | 0 | 31 | 1 | −31 | 1 |
| 2026/7/30 | 18 | 74 | 3,023 | −56 | 0 | 0 | 32 | 0 | 0 |
| 2026/7/29 | 85 | 147 | 3,079 | −71 | 0 | 0 | 32 | 0 | 0 |
| 2026/7/28 | 19 | 59 | 3,150 | −40 | 32 | 1 | 32 | +31 | 0 |
| 2026/7/27 | 13 | 49 | 3,190 | −36 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 5 | 29 | 3,226 | −24 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/23 | 3 | 16 | 3,250 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/22 | 65 | 83 | 3,263 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/21 | 11 | 5 | 3,281 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/20 | 4 | 155 | 3,275 | −151 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/17 | 26 | 155 | 3,426 | −131 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/16 | 15 | 0 | 3,557 | +15 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/15 | 16 | 2 | 3,542 | +14 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/14 | 68 | 211 | 3,528 | −143 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | 0 | 0 | 30 | +30 | 75 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 155 | 0 | 0 | −155 | 0 |
| 2026/9/30 | 0 | 929 | 0 | 155 | −929 | 71 |
| 2026/9/29 | 0 | 0 | 0 | 1,084 | 0 | 70 |
| 2026/9/24 | 0 | 3 | 0 | 1,084 | −3 | 72 |
| 2026/9/23 | 0 | 0 | 0 | 1,087 | 0 | 71 |
| 2026/9/22 | 0 | 0 | 0 | 1,087 | 0 | 74 |
| 2026/9/21 | 0 | 0 | 0 | 1,087 | 0 | 72 |
| 2026/9/18 | 0 | 30 | 0 | 1,087 | −30 | 72 |
| 2026/9/17 | 0 | 9 | 0 | 1,117 | −9 | 72 |
| 2026/9/16 | 0 | 0 | 0 | 1,126 | 0 | 71 |
| 2026/9/15 | 0 | 29 | 0 | 1,126 | −29 | 72 |
| 2026/9/14 | 0 | 34 | 0 | 1,155 | −34 | 73 |
| 2026/9/11 | 0 | 0 | 0 | 1,189 | 0 | 72 |
| 2026/9/10 | 1 | 0 | 0 | 1,189 | +1 | 72 |
| 2026/9/9 | 0 | 41 | 0 | 1,188 | −41 | 75 |
| 2026/9/8 | 0 | 0 | 0 | 1,229 | 0 | 83 |
| 2026/9/7 | 0 | 0 | 0 | 1,229 | 0 | 85 |
| 2026/9/4 | 0 | 0 | 0 | 1,229 | 0 | 85 |
| 2026/9/3 | 0 | 0 | 0 | 1,229 | 0 | 85 |
| 2026/9/2 | 0 | 0 | 0 | 1,229 | 0 | 85 |
| 2026/9/1 | 0 | 0 | 0 | 1,229 | 0 | 87 |
| 2026/8/31 | 0 | 20 | 0 | 1,229 | −20 | 84 |
| 2026/8/28 | 0 | 309 | 0 | 1,249 | −309 | 83 |
| 2026/8/27 | 0 | 131 | 0 | 1,558 | −131 | 87 |
| 2026/8/26 | 0 | 2 | 0 | 1,689 | −2 | 85 |
| 2026/8/25 | 0 | 1 | 0 | 1,691 | −1 | 86 |
| 2026/8/24 | 0 | 0 | 0 | 1,692 | 0 | 94 |
| 2026/8/21 | 0 | 13 | 0 | 1,692 | −13 | 98 |
| 2026/8/20 | 0 | 112 | 0 | 1,705 | −112 | 99 |
| 2026/8/19 | 0 | 0 | 0 | 1,817 | 0 | 104 |
| 2026/8/18 | 0 | 110 | 0 | 1,817 | −110 | 114 |
| 2026/8/17 | 0 | 2 | 0 | 1,927 | −2 | 130 |
| 2026/8/14 | 0 | 6 | 0 | 1,929 | −6 | 142 |
| 2026/8/13 | 0 | 4 | 0 | 1,935 | −4 | 147 |
| 2026/8/12 | 4 | 4 | 0 | 1,939 | 0 | 152 |
| 2026/8/11 | 0 | 9 | 0 | 1,939 | −9 | 158 |
| 2026/8/10 | 0 | 0 | 0 | 1,948 | 0 | 160 |
| 2026/8/7 | 4 | 12 | 0 | 1,948 | −8 | 167 |
| 2026/8/6 | 0 | 12 | 0 | 1,956 | −12 | 173 |
| 2026/8/5 | 4 | 0 | 0 | 1,968 | +4 | 183 |
| 2026/8/4 | 8 | 0 | 0 | 1,964 | +8 | 190 |
| 2026/8/3 | 0 | 0 | 0 | 1,956 | 0 | 196 |
| 2026/7/31 | 5 | 0 | 0 | 1,956 | +5 | 200 |
| 2026/7/30 | 56 | 0 | 0 | 1,951 | +56 | 203 |
| 2026/7/29 | 48 | 3 | 0 | 1,895 | +45 | 204 |
| 2026/7/28 | 12 | 72 | 0 | 1,850 | −60 | 200 |
| 2026/7/27 | 33 | 5 | 0 | 1,910 | +28 | 200 |
| 2026/7/24 | 14 | 18 | 0 | 1,882 | −4 | 201 |
| 2026/7/23 | 98 | 48 | 0 | 1,886 | +50 | 202 |
| 2026/7/22 | 36 | 0 | 0 | 1,836 | +36 | 204 |
| 2026/7/21 | 40 | 0 | 0 | 1,800 | +40 | 207 |
| 2026/7/20 | 63 | 0 | 0 | 1,760 | +63 | 210 |
| 2026/7/17 | 52 | 0 | 0 | 1,697 | +52 | 215 |
| 2026/7/16 | 14 | 0 | 0 | 1,645 | +14 | 225 |
| 2026/7/15 | 43 | 0 | 0 | 1,631 | +43 | 237 |
| 2026/7/14 | 33 | 0 | 0 | 1,588 | +33 | 244 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,278 | −2,813 | 3.68% | 137,802 | 143,080 | 100.00% |
| 2026/10/6 | 8,091 | +17 | 5.54% | 137,909 | 146,000 | 100.00% |
| 2026/10/5 | 8,074 | 0 | 5.53% | 137,926 | 146,000 | 100.00% |
| 2026/10/2 | 8,074 | +12 | 5.53% | 137,926 | 146,000 | 100.00% |
| 2026/10/1 | 8,062 | −14 | 5.52% | 137,938 | 146,000 | 100.00% |
| 2026/9/30 | 8,076 | +33 | 5.53% | 137,924 | 146,000 | 100.00% |
| 2026/9/29 | 8,043 | −26 | 5.50% | 137,957 | 146,000 | 100.00% |
| 2026/9/24 | 8,069 | +130 | 5.52% | 137,931 | 146,000 | 100.00% |
| 2026/9/23 | 7,939 | +92 | 5.43% | 138,061 | 146,000 | 100.00% |
| 2026/9/22 | 7,847 | +118 | 5.37% | 138,153 | 146,000 | 100.00% |
| 2026/9/21 | 7,729 | −7 | 5.29% | 138,271 | 146,000 | 100.00% |
| 2026/9/18 | 7,736 | +20 | 5.29% | 138,264 | 146,000 | 100.00% |
| 2026/9/17 | 7,716 | +58 | 5.28% | 138,284 | 146,000 | 100.00% |
| 2026/9/16 | 7,658 | +22 | 5.24% | 138,342 | 146,000 | 100.00% |
| 2026/9/15 | 7,636 | −34 | 5.22% | 138,364 | 146,000 | 100.00% |
| 2026/9/14 | 7,670 | +22 | 5.25% | 138,330 | 146,000 | 100.00% |
| 2026/9/11 | 7,648 | −19 | 5.23% | 138,352 | 146,000 | 100.00% |
| 2026/9/10 | 7,667 | +28 | 5.25% | 138,333 | 146,000 | 100.00% |
| 2026/9/9 | 7,639 | +14 | 5.23% | 138,361 | 146,000 | 100.00% |
| 2026/9/8 | 7,625 | −19 | 5.22% | 138,375 | 146,000 | 100.00% |
| 2026/9/7 | 7,644 | −63 | 5.23% | 138,356 | 146,000 | 100.00% |
| 2026/9/4 | 7,707 | −70 | 5.27% | 138,293 | 146,000 | 100.00% |
| 2026/9/3 | 7,777 | −170 | 5.32% | 138,223 | 146,000 | 100.00% |
| 2026/9/2 | 7,947 | −6 | 5.44% | 138,053 | 146,000 | 100.00% |
| 2026/9/1 | 7,953 | +5 | 5.44% | 138,047 | 146,000 | 100.00% |
| 2026/8/31 | 7,948 | +98 | 5.44% | 138,052 | 146,000 | 100.00% |
| 2026/8/28 | 7,850 | −61 | 5.37% | 138,150 | 146,000 | 100.00% |
| 2026/8/27 | 7,911 | −24 | 5.41% | 138,089 | 146,000 | 100.00% |
| 2026/8/26 | 7,935 | +27 | 5.43% | 138,065 | 146,000 | 100.00% |
| 2026/8/25 | 7,908 | −39 | 5.41% | 138,092 | 146,000 | 100.00% |
| 2026/8/24 | 7,947 | −1 | 5.44% | 138,053 | 146,000 | 100.00% |
| 2026/8/21 | 7,948 | +16 | 5.44% | 138,052 | 146,000 | 100.00% |
| 2026/8/20 | 7,932 | −36 | 5.43% | 138,068 | 146,000 | 100.00% |
| 2026/8/19 | 7,968 | +46 | 5.45% | 138,032 | 146,000 | 100.00% |
| 2026/8/18 | 7,922 | +146 | 5.42% | 138,078 | 146,000 | 100.00% |
| 2026/8/17 | 7,776 | +23 | 5.32% | 138,224 | 146,000 | 100.00% |
| 2026/8/14 | 7,753 | +67 | 5.31% | 138,247 | 146,000 | 100.00% |
| 2026/8/13 | 7,686 | +56 | 5.26% | 138,314 | 146,000 | 100.00% |
| 2026/8/12 | 7,630 | +235 | 5.22% | 138,370 | 146,000 | 100.00% |
| 2026/8/11 | 7,395 | +22 | 5.06% | 138,605 | 146,000 | 100.00% |
| 2026/8/10 | 7,373 | +2 | 5.05% | 138,627 | 146,000 | 100.00% |
| 2026/8/7 | 7,371 | +32 | 5.04% | 138,629 | 146,000 | 100.00% |
| 2026/8/6 | 7,339 | −26 | 5.02% | 138,661 | 146,000 | 100.00% |
| 2026/8/5 | 7,365 | +22 | 5.04% | 138,635 | 146,000 | 100.00% |
| 2026/8/4 | 7,343 | +6 | 5.02% | 138,657 | 146,000 | 100.00% |
| 2026/8/3 | 7,337 | +11 | 5.02% | 138,663 | 146,000 | 100.00% |
| 2026/7/31 | 7,326 | +85 | 5.01% | 138,674 | 146,000 | 100.00% |
| 2026/7/30 | 7,241 | +42 | 4.95% | 138,759 | 146,000 | 100.00% |
| 2026/7/29 | 7,199 | −55 | 4.93% | 138,801 | 146,000 | 100.00% |
| 2026/7/28 | 7,254 | +251 | 4.96% | 138,746 | 146,000 | 100.00% |
| 2026/7/27 | 7,003 | −35 | 4.79% | 138,997 | 146,000 | 100.00% |
| 2026/7/24 | 7,038 | +113 | 4.82% | 138,962 | 146,000 | 100.00% |
| 2026/7/23 | 6,925 | −41 | 4.74% | 139,075 | 146,000 | 100.00% |
| 2026/7/22 | 6,966 | +19 | 4.77% | 139,034 | 146,000 | 100.00% |
| 2026/7/21 | 6,946 | +1 | 4.75% | 139,054 | 146,000 | 100.00% |
| 2026/7/20 | 6,945 | +155 | 4.75% | 139,055 | 146,000 | 100.00% |
| 2026/7/17 | 6,790 | −314 | 4.65% | 139,210 | 146,000 | 100.00% |
| 2026/7/16 | 7,105 | −100 | 4.86% | 138,895 | 146,000 | 100.00% |
| 2026/7/15 | 7,204 | +89 | 4.93% | 138,796 | 146,000 | 100.00% |
| 2026/7/14 | 7,115 | −246 | 4.87% | 138,885 | 146,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。