宏齊科技股份有限公司
HARVATEK CORPORATION
- 成立日期
- 1995/3/21
- 上市日期
- 2003/8/25
- 董事長
- 汪秉龍
- 總經理
- 廖守彥
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 20.6 億元
主要經營業務
表面黏著發光二極體之生產與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 35.70 −0.10(−0.28%)
- 市值
- 73.5 億元
- 本益比
- 111.56 倍
- 股價淨值比
- 2.05 倍
研發與製造表面黏著型LED及相關封裝產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +21,069
- 投信近 60 日(張)
- +67
- 自營商近 60 日(張)
- +22
- 三大法人近 60 日(張)
- +21,158
- 外資持股比率
- 12.37%
- 60 日來 +9.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35.70 | −0.28% | −137 | 0 | +67 | −17 | −1 | −18 | −88 |
| 2026/10/16 | 35.80 | +2.58% | +181 | 0 | 0 | 0 | 0 | 0 | +181 |
| 2026/10/15 | 34.90 | −7.67% | +761 | 0 | 0 | +2 | 0 | +2 | +763 |
| 2026/10/14 | 37.80 | +2.16% | −695 | 0 | 0 | −22 | 0 | −22 | −717 |
| 2026/10/13 | 37.00 | −5.13% | −89 | 0 | 0 | +6 | 0 | +6 | −83 |
| 2026/10/12 | 39.00 | −3.35% | −50 | 0 | 0 | −125 | 0 | −125 | −175 |
| 2026/10/8 | 40.35 | −2.65% | −1,024 | 0 | 0 | −4 | 0 | −4 | −1,028 |
| 2026/10/7 | 41.45 | −5.37% | −269 | 0 | 0 | +3 | +1 | +4 | −265 |
| 2026/10/6 | 43.80 | −7.01% | −42 | 0 | 0 | −143 | 0 | −143 | −186 |
| 2026/10/5 | 47.10 | +2.39% | −2,742 | 0 | 0 | +11 | 0 | +11 | −2,731 |
| 2026/10/2 | 46.00 | −2.13% | +218 | 0 | 0 | −31 | 0 | −31 | +187 |
| 2026/10/1 | 47.00 | +3.87% | +1,515 | 0 | 0 | +4 | 0 | +4 | +1,519 |
| 2026/9/30 | 45.25 | +0.11% | +424 | 0 | 0 | +2 | 0 | +2 | +426 |
| 2026/9/29 | 45.20 | +2.73% | +464 | 0 | 0 | +65 | 0 | +65 | +529 |
| 2026/9/24 | 44.00 | +6.80% | +1,744 | 0 | 0 | +21 | 0 | +21 | +1,765 |
| 2026/9/23 | 41.20 | −6.36% | −3,356 | 0 | 0 | +27 | 0 | +27 | −3,329 |
| 2026/9/22 | 44.00 | +3.04% | +11,577 | 0 | 0 | +104 | −56 | +48 | +11,625 |
| 2026/9/21 | 42.70 | +9.91% | +3,108 | 0 | 0 | +6 | +2 | +8 | +3,116 |
| 2026/9/18 | 38.85 | +9.90% | +4,172 | 0 | 0 | +13 | −24 | −11 | +4,161 |
| 2026/9/17 | 35.35 | +9.95% | +1,146 | 0 | 0 | −5 | +34 | +29 | +1,174 |
| 2026/9/16 | 32.15 | +9.91% | +2,519 | 0 | 0 | +5 | +54 | +59 | +2,578 |
| 2026/9/15 | 29.25 | −2.34% | +178 | 0 | 0 | −8 | 0 | −8 | +170 |
| 2026/9/14 | 29.95 | +1.70% | +1,669 | 0 | 0 | +93 | 0 | +93 | +1,762 |
| 2026/9/11 | 29.45 | −1.17% | +938 | 0 | 0 | +13 | 0 | +13 | +951 |
| 2026/9/10 | 29.80 | +0.68% | −1,199 | 0 | 0 | −2 | +1 | −1 | −1,201 |
| 2026/9/9 | 29.60 | +3.68% | +1,861 | 0 | 0 | −3 | 0 | −3 | +1,858 |
| 2026/9/8 | 28.55 | −2.89% | −641 | 0 | 0 | −1 | 0 | −1 | −643 |
| 2026/9/7 | 29.40 | +1.20% | −1,262 | 0 | 0 | 0 | 0 | 0 | −1,262 |
| 2026/9/4 | 29.05 | +5.25% | −669 | 0 | 0 | +1 | 0 | +1 | −668 |
| 2026/9/3 | 27.60 | −0.18% | −894 | 0 | 0 | +2 | 0 | +2 | −892 |
| 2026/9/2 | 27.65 | −1.07% | +284 | 0 | 0 | 0 | 0 | 0 | +284 |
| 2026/9/1 | 27.95 | −1.76% | +25 | 0 | 0 | −2 | 0 | −2 | +22 |
| 2026/8/31 | 28.45 | −1.39% | +406 | 0 | 0 | +1 | 0 | +1 | +406 |
| 2026/8/28 | 28.85 | −2.70% | −110 | 0 | 0 | −3 | +1 | −2 | −112 |
| 2026/8/27 | 29.65 | +4.04% | +3,419 | 0 | 0 | +1 | 0 | +1 | +3,420 |
| 2026/8/26 | 28.50 | +2.70% | −703 | 0 | 0 | +6 | −1 | +5 | −697 |
| 2026/8/25 | 27.75 | +2.21% | −1,648 | 0 | 0 | −5 | 0 | −5 | −1,653 |
| 2026/8/24 | 27.15 | +7.10% | −154 | 0 | 0 | −2 | 0 | −2 | −156 |
| 2026/8/21 | 25.35 | +1.40% | +184 | 0 | 0 | +2 | 0 | +2 | +186 |
| 2026/8/20 | 25.00 | +3.31% | −60 | 0 | 0 | −1 | 0 | −1 | −61 |
| 2026/8/19 | 24.20 | −0.21% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/8/18 | 24.25 | −2.02% | +105 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/8/17 | 24.75 | +0.41% | +300 | 0 | 0 | +2 | 0 | +2 | +302 |
| 2026/8/14 | 24.65 | −2.18% | −17 | 0 | 0 | +6 | 0 | +6 | −11 |
| 2026/8/13 | 25.20 | +0.40% | +442 | 0 | 0 | +2 | +1 | +3 | +444 |
| 2026/8/12 | 25.10 | +2.03% | +438 | 0 | 0 | −1 | 0 | −1 | +437 |
| 2026/8/11 | 24.60 | −1.80% | −157 | 0 | 0 | 0 | 0 | 0 | −157 |
| 2026/8/10 | 25.05 | +3.51% | +378 | 0 | 0 | 0 | 0 | 0 | +378 |
| 2026/8/7 | 24.20 | −2.02% | −147 | 0 | 0 | +2 | 0 | +2 | −145 |
| 2026/8/6 | 24.70 | −1.98% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/5 | 25.20 | +2.86% | +972 | 0 | 0 | 0 | 0 | 0 | +972 |
| 2026/8/4 | 24.50 | +4.26% | −1,676 | 0 | 0 | −37 | 0 | −37 | −1,713 |
| 2026/8/3 | 23.50 | +9.81% | +337 | 0 | 0 | −14 | +1 | −13 | +324 |
| 2026/7/31 | 21.40 | +8.08% | −55 | 0 | 0 | +20 | 0 | +20 | −35 |
| 2026/7/30 | 19.80 | −1.25% | −469 | 0 | 0 | −3 | 0 | −3 | −473 |
| 2026/7/29 | 20.05 | −7.39% | +237 | 0 | 0 | +14 | 0 | +14 | +251 |
| 2026/7/28 | 21.65 | −7.48% | −221 | 0 | 0 | −1 | 0 | −1 | −222 |
| 2026/7/27 | 23.40 | −1.68% | −353 | 0 | 0 | +2 | 0 | +2 | −351 |
| 2026/7/24 | 23.80 | −1.24% | −13 | 0 | 0 | +3 | 0 | +3 | −10 |
| 2026/7/23 | 24.10 | −3.98% | −120 | 0 | 0 | +3 | 0 | +3 | −117 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 138 | 221 | 5,021 | −85 | 12 | 22 | 314 | −10 | 4 |
| 2026/10/16 | 213 | 267 | 5,106 | −54 | 13 | 47 | 324 | −34 | 13 |
| 2026/10/15 | 246 | 797 | 5,160 | −552 | 49 | 51 | 358 | −2 | 0 |
| 2026/10/14 | 290 | 238 | 5,712 | +52 | 8 | 37 | 360 | −29 | 2 |
| 2026/10/13 | 284 | 284 | 5,660 | 0 | 1 | 134 | 389 | −133 | 1 |
| 2026/10/12 | 476 | 578 | 5,660 | −102 | 48 | 176 | 522 | −134 | 13 |
| 2026/10/8 | 659 | 437 | 5,762 | +219 | 177 | 117 | 656 | +60 | 12 |
| 2026/10/7 | 712 | 1,479 | 5,543 | −768 | 16 | 167 | 596 | −151 | 11 |
| 2026/10/6 | 965 | 1,156 | 6,311 | −191 | 92 | 476 | 747 | −384 | 22 |
| 2026/10/5 | 2,835 | 1,525 | 6,502 | +1,310 | 73 | 111 | 1,131 | −38 | 50 |
| 2026/10/2 | 533 | 988 | 5,192 | −456 | 29 | 95 | 1,169 | −66 | 401 |
| 2026/10/1 | 714 | 608 | 5,648 | +106 | 55 | 9 | 1,235 | +46 | 682 |
| 2026/9/30 | 728 | 762 | 5,542 | −34 | 392 | 26 | 1,189 | +366 | 866 |
| 2026/9/29 | 825 | 793 | 5,576 | +26 | 15 | 86 | 823 | −73 | 912 |
| 2026/9/24 | 1,101 | 871 | 5,550 | +230 | 44 | 342 | 896 | −298 | 1,142 |
| 2026/9/23 | 1,755 | 885 | 5,320 | +865 | 392 | 274 | 1,194 | +117 | 20 |
| 2026/9/22 | 1,627 | 2,992 | 4,455 | −1,365 | 209 | 468 | 1,077 | −259 | 45 |
| 2026/9/21 | 280 | 1,085 | 5,820 | −805 | 208 | 92 | 1,336 | +116 | 0 |
| 2026/9/18 | 2,428 | 907 | 6,625 | +1,462 | 552 | 46 | 1,220 | +506 | 29 |
| 2026/9/17 | 1,196 | 1,325 | 5,163 | −129 | 421 | 84 | 714 | +337 | 50 |
| 2026/9/16 | 1,521 | 907 | 5,292 | +614 | 229 | 3 | 377 | +226 | 32 |
| 2026/9/15 | 228 | 268 | 4,678 | −40 | 44 | 17 | 151 | +27 | 3 |
| 2026/9/14 | 272 | 342 | 4,718 | −70 | 17 | 12 | 124 | +5 | 6 |
| 2026/9/11 | 340 | 634 | 4,788 | −294 | 1 | 108 | 119 | −107 | 11 |
| 2026/9/10 | 750 | 445 | 5,082 | +305 | 84 | 50 | 226 | +34 | 20 |
| 2026/9/9 | 347 | 663 | 4,777 | −316 | 94 | 0 | 192 | +94 | 1 |
| 2026/9/8 | 341 | 276 | 5,093 | +65 | 1 | 27 | 98 | −26 | 14 |
| 2026/9/7 | 640 | 315 | 5,028 | +325 | 19 | 22 | 124 | −3 | 13 |
| 2026/9/4 | 507 | 386 | 4,703 | +121 | 47 | 0 | 127 | +47 | 20 |
| 2026/9/3 | 471 | 295 | 4,582 | +176 | 1 | 2 | 80 | −1 | 18 |
| 2026/9/2 | 101 | 133 | 4,406 | −32 | 1 | 24 | 81 | −23 | 0 |
| 2026/9/1 | 139 | 258 | 4,438 | −119 | 2 | 40 | 104 | −38 | 1 |
| 2026/8/31 | 236 | 229 | 4,557 | +7 | 2 | 38 | 142 | −36 | 1 |
| 2026/8/28 | 299 | 536 | 4,550 | −237 | 12 | 41 | 178 | −29 | 8 |
| 2026/8/27 | 431 | 717 | 4,787 | −286 | 58 | 4 | 207 | +54 | 6 |
| 2026/8/26 | 1,112 | 711 | 5,073 | +401 | 25 | 2 | 153 | +23 | 47 |
| 2026/8/25 | 751 | 460 | 4,672 | +290 | 56 | 5 | 130 | +51 | 18 |
| 2026/8/24 | 631 | 363 | 4,382 | +268 | 25 | 1 | 79 | +24 | 11 |
| 2026/8/21 | 128 | 221 | 4,114 | −93 | 3 | 0 | 55 | +3 | 1 |
| 2026/8/20 | 253 | 176 | 4,207 | +77 | 4 | 10 | 52 | −6 | 1 |
| 2026/8/19 | 44 | 32 | 4,130 | +12 | 2 | 3 | 58 | −1 | 1 |
| 2026/8/18 | 93 | 60 | 4,118 | +33 | 1 | 3 | 59 | −2 | 0 |
| 2026/8/17 | 30 | 64 | 4,085 | −34 | 1 | 0 | 61 | +1 | 0 |
| 2026/8/14 | 73 | 70 | 4,119 | +2 | 0 | 1 | 60 | −1 | 0 |
| 2026/8/13 | 50 | 108 | 4,117 | −58 | 1 | 1 | 61 | 0 | 1 |
| 2026/8/12 | 119 | 204 | 4,175 | −85 | 2 | 0 | 61 | +2 | 0 |
| 2026/8/11 | 61 | 82 | 4,260 | −21 | 1 | 0 | 59 | +1 | 4 |
| 2026/8/10 | 275 | 132 | 4,281 | +132 | 0 | 0 | 58 | 0 | 1 |
| 2026/8/7 | 60 | 24 | 4,149 | +36 | 0 | 9 | 58 | −9 | 0 |
| 2026/8/6 | 88 | 128 | 4,113 | −40 | 0 | 1 | 67 | −1 | 1 |
| 2026/8/5 | 121 | 442 | 4,153 | −324 | 18 | 12 | 68 | +6 | 0 |
| 2026/8/4 | 571 | 262 | 4,477 | +309 | 28 | 11 | 62 | +17 | 2 |
| 2026/8/3 | 221 | 223 | 4,168 | −2 | 30 | 0 | 45 | +30 | 1 |
| 2026/7/31 | 83 | 120 | 4,170 | −51 | 12 | 2 | 15 | +10 | 0 |
| 2026/7/30 | 100 | 154 | 4,221 | −56 | 2 | 5 | 5 | −3 | 4 |
| 2026/7/29 | 148 | 904 | 4,277 | −774 | 0 | 6 | 8 | −6 | 1 |
| 2026/7/28 | 66 | 164 | 5,051 | −101 | 1 | 5 | 14 | −4 | 0 |
| 2026/7/27 | 69 | 91 | 5,152 | −26 | 0 | 227 | 18 | −227 | 4 |
| 2026/7/24 | 57 | 116 | 5,178 | −59 | 2 | 55 | 245 | −53 | 0 |
| 2026/7/23 | 78 | 62 | 5,237 | +16 | 18 | 51 | 298 | −33 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 35 | 0 | 1,973 | −15 | 3,770 |
| 2026/10/16 | 68 | 428 | 0 | 1,988 | −360 | 3,756 |
| 2026/10/15 | 15 | 195 | 0 | 2,348 | −180 | 3,751 |
| 2026/10/14 | 296 | 77 | 0 | 2,528 | +219 | 3,724 |
| 2026/10/13 | 175 | 534 | 0 | 2,309 | −359 | 3,717 |
| 2026/10/12 | 109 | 469 | 0 | 2,668 | −360 | 3,765 |
| 2026/10/8 | 262 | 131 | 0 | 3,028 | +131 | 3,774 |
| 2026/10/7 | 610 | 662 | 0 | 2,897 | −52 | 3,759 |
| 2026/10/6 | 826 | 116 | 0 | 2,949 | +710 | 3,718 |
| 2026/10/5 | 224 | 16 | 0 | 2,239 | +208 | 3,568 |
| 2026/10/2 | 0 | 0 | 0 | 2,031 | 0 | 3,273 |
| 2026/10/1 | 0 | 342 | 0 | 2,031 | −342 | 3,237 |
| 2026/9/30 | 0 | 596 | 0 | 2,373 | −596 | 3,195 |
| 2026/9/29 | 0 | 147 | 0 | 2,969 | −147 | 3,139 |
| 2026/9/24 | 0 | 533 | 0 | 3,116 | −533 | 3,092 |
| 2026/9/23 | 159 | 71 | 0 | 3,649 | +88 | 3,029 |
| 2026/9/22 | 210 | 189 | 0 | 3,561 | +21 | 2,788 |
| 2026/9/21 | 28 | 78 | 0 | 3,540 | −50 | 2,112 |
| 2026/9/18 | 47 | 1,004 | 0 | 3,590 | −957 | 2,016 |
| 2026/9/17 | 272 | 130 | 0 | 4,547 | +142 | 1,698 |
| 2026/9/16 | 16 | 400 | 0 | 4,405 | −384 | 1,416 |
| 2026/9/15 | 73 | 674 | 0 | 4,789 | −601 | 1,275 |
| 2026/9/14 | 41 | 74 | 0 | 5,390 | −33 | 1,309 |
| 2026/9/11 | 15 | 104 | 0 | 5,423 | −89 | 1,276 |
| 2026/9/10 | 560 | 35 | 0 | 5,512 | +525 | 1,256 |
| 2026/9/9 | 92 | 178 | 0 | 4,987 | −86 | 1,178 |
| 2026/9/8 | 277 | 289 | 0 | 5,073 | −12 | 1,150 |
| 2026/9/7 | 293 | 14 | 0 | 5,085 | +279 | 1,112 |
| 2026/9/4 | 266 | 370 | 0 | 4,806 | −104 | 1,032 |
| 2026/9/3 | 310 | 16 | 0 | 4,910 | +294 | 946 |
| 2026/9/2 | 119 | 1,124 | 0 | 4,616 | −1,005 | 874 |
| 2026/9/1 | 133 | 248 | 0 | 5,621 | −115 | 885 |
| 2026/8/31 | 29 | 359 | 0 | 5,736 | −330 | 869 |
| 2026/8/28 | 61 | 51 | 0 | 6,066 | +10 | 871 |
| 2026/8/27 | 156 | 1 | 0 | 6,056 | +155 | 853 |
| 2026/8/26 | 218 | 475 | 0 | 5,901 | −257 | 766 |
| 2026/8/25 | 221 | 65 | 0 | 6,158 | +156 | 698 |
| 2026/8/24 | 108 | 0 | 0 | 6,002 | +108 | 636 |
| 2026/8/21 | 58 | 21 | 0 | 5,894 | +37 | 584 |
| 2026/8/20 | 44 | 76 | 0 | 5,857 | −32 | 612 |
| 2026/8/19 | 28 | 304 | 0 | 5,889 | −276 | 625 |
| 2026/8/18 | 26 | 36 | 0 | 6,165 | −10 | 671 |
| 2026/8/17 | 18 | 114 | 0 | 6,175 | −96 | 695 |
| 2026/8/14 | 22 | 11 | 0 | 6,271 | +11 | 709 |
| 2026/8/13 | 11 | 84 | 0 | 6,260 | −73 | 731 |
| 2026/8/12 | 3 | 48 | 0 | 6,333 | −45 | 768 |
| 2026/8/11 | 48 | 40 | 0 | 6,378 | +8 | 823 |
| 2026/8/10 | 55 | 344 | 0 | 6,370 | −289 | 865 |
| 2026/8/7 | 20 | 98 | 0 | 6,659 | −78 | 915 |
| 2026/8/6 | 27 | 86 | 0 | 6,737 | −59 | 1,052 |
| 2026/8/5 | 115 | 8 | 0 | 6,796 | +107 | 1,518 |
| 2026/8/4 | 987 | 76 | 0 | 6,689 | +911 | 1,692 |
| 2026/8/3 | 85 | 0 | 0 | 5,778 | +85 | 1,805 |
| 2026/7/31 | 45 | 118 | 0 | 5,693 | −73 | 1,840 |
| 2026/7/30 | 143 | 0 | 0 | 5,766 | +143 | 1,872 |
| 2026/7/29 | 144 | 93 | 0 | 5,623 | +51 | 2,034 |
| 2026/7/28 | 231 | 0 | 0 | 5,572 | +231 | 2,068 |
| 2026/7/27 | 361 | 0 | 0 | 5,341 | +361 | 2,083 |
| 2026/7/24 | 93 | 0 | 0 | 4,980 | +93 | 2,083 |
| 2026/7/23 | 33 | 0 | 0 | 4,887 | +33 | 2,097 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 25,460 | −152 | 12.37% | 180,302 | 205,762 | 100.00% |
| 2026/10/16 | 25,611 | −192 | 12.44% | 180,150 | 205,762 | 100.00% |
| 2026/10/15 | 25,803 | +581 | 12.54% | 179,959 | 205,762 | 100.00% |
| 2026/10/14 | 25,222 | −446 | 12.25% | 180,540 | 205,762 | 100.00% |
| 2026/10/13 | 25,668 | −450 | 12.47% | 180,094 | 205,762 | 100.00% |
| 2026/10/12 | 26,118 | −506 | 12.69% | 179,644 | 205,762 | 100.00% |
| 2026/10/8 | 26,623 | −962 | 12.93% | 179,138 | 205,762 | 100.00% |
| 2026/10/7 | 27,585 | −337 | 13.40% | 178,177 | 205,762 | 100.00% |
| 2026/10/6 | 27,922 | +704 | 13.57% | 177,839 | 205,762 | 100.00% |
| 2026/10/5 | 27,219 | −2,684 | 13.22% | 178,543 | 205,762 | 100.00% |
| 2026/10/2 | 29,903 | +218 | 14.53% | 175,859 | 205,762 | 100.00% |
| 2026/10/1 | 29,685 | +1,173 | 14.42% | 176,077 | 205,762 | 100.00% |
| 2026/9/30 | 28,512 | +77 | 13.85% | 177,250 | 205,762 | 100.00% |
| 2026/9/29 | 28,435 | +124 | 13.81% | 177,327 | 205,762 | 100.00% |
| 2026/9/24 | 28,311 | +1,711 | 13.75% | 177,451 | 205,762 | 100.00% |
| 2026/9/23 | 26,600 | −3,351 | 12.92% | 179,162 | 205,762 | 100.00% |
| 2026/9/22 | 29,950 | +11,533 | 14.55% | 175,812 | 205,762 | 100.00% |
| 2026/9/21 | 18,418 | +2,852 | 8.95% | 187,344 | 205,762 | 100.00% |
| 2026/9/18 | 15,566 | +3,360 | 7.56% | 190,196 | 205,762 | 100.00% |
| 2026/9/17 | 12,206 | +1,351 | 5.93% | 193,556 | 205,762 | 100.00% |
| 2026/9/16 | 10,855 | +2,459 | 5.27% | 194,907 | 205,762 | 100.00% |
| 2026/9/15 | 8,396 | −89 | 4.08% | 197,365 | 205,762 | 100.00% |
| 2026/9/14 | 8,485 | +1,612 | 4.12% | 197,277 | 205,762 | 100.00% |
| 2026/9/11 | 6,873 | +843 | 3.34% | 198,888 | 205,762 | 100.00% |
| 2026/9/10 | 6,031 | −837 | 2.93% | 199,731 | 205,762 | 100.00% |
| 2026/9/9 | 6,868 | +1,804 | 3.33% | 198,894 | 205,762 | 100.00% |
| 2026/9/8 | 5,064 | −522 | 2.46% | 200,698 | 205,762 | 100.00% |
| 2026/9/7 | 5,586 | −1,030 | 2.71% | 200,175 | 205,762 | 100.00% |
| 2026/9/4 | 6,616 | −834 | 3.21% | 199,145 | 205,762 | 100.00% |
| 2026/9/3 | 7,450 | −506 | 3.62% | 198,311 | 205,762 | 100.00% |
| 2026/9/2 | 7,957 | −121 | 3.86% | 197,805 | 205,762 | 100.00% |
| 2026/9/1 | 8,078 | −153 | 3.92% | 197,684 | 205,762 | 100.00% |
| 2026/8/31 | 8,231 | +77 | 4.00% | 197,531 | 205,762 | 100.00% |
| 2026/8/28 | 8,154 | −135 | 3.96% | 197,607 | 205,762 | 100.00% |
| 2026/8/27 | 8,290 | +3,510 | 4.02% | 197,472 | 205,762 | 100.00% |
| 2026/8/26 | 4,780 | −824 | 2.32% | 200,982 | 205,762 | 100.00% |
| 2026/8/25 | 5,603 | −1,498 | 2.72% | 200,158 | 205,762 | 100.00% |
| 2026/8/24 | 7,101 | −48 | 3.45% | 198,661 | 205,762 | 100.00% |
| 2026/8/21 | 7,149 | +204 | 3.47% | 198,613 | 205,762 | 100.00% |
| 2026/8/20 | 6,945 | +268 | 3.37% | 198,817 | 205,762 | 100.00% |
| 2026/8/19 | 6,677 | −182 | 3.24% | 199,085 | 205,762 | 100.00% |
| 2026/8/18 | 6,859 | +95 | 3.33% | 198,903 | 205,762 | 100.00% |
| 2026/8/17 | 6,765 | +127 | 3.28% | 198,997 | 205,762 | 100.00% |
| 2026/8/14 | 6,637 | −10 | 3.22% | 199,124 | 205,762 | 100.00% |
| 2026/8/13 | 6,647 | +369 | 3.23% | 199,115 | 205,762 | 100.00% |
| 2026/8/12 | 6,278 | +392 | 3.05% | 199,483 | 205,762 | 100.00% |
| 2026/8/11 | 5,887 | −169 | 2.86% | 199,875 | 205,762 | 100.00% |
| 2026/8/10 | 6,056 | +79 | 2.94% | 199,706 | 205,762 | 100.00% |
| 2026/8/7 | 5,977 | −229 | 2.90% | 199,785 | 205,762 | 100.00% |
| 2026/8/6 | 6,206 | −39 | 3.01% | 199,556 | 205,762 | 100.00% |
| 2026/8/5 | 6,245 | +1,075 | 3.03% | 199,517 | 205,762 | 100.00% |
| 2026/8/4 | 5,170 | −1,060 | 2.51% | 200,592 | 205,762 | 100.00% |
| 2026/8/3 | 6,230 | +415 | 3.02% | 199,532 | 205,762 | 100.00% |
| 2026/7/31 | 5,815 | −115 | 2.82% | 199,947 | 205,762 | 100.00% |
| 2026/7/30 | 5,930 | −379 | 2.88% | 199,832 | 205,762 | 100.00% |
| 2026/7/29 | 6,309 | +155 | 3.06% | 199,453 | 205,762 | 100.00% |
| 2026/7/28 | 6,154 | −271 | 2.99% | 199,608 | 205,762 | 100.00% |
| 2026/7/27 | 6,425 | −335 | 3.12% | 199,337 | 205,762 | 100.00% |
| 2026/7/24 | 6,760 | +153 | 3.28% | 199,001 | 205,762 | 100.00% |
| 2026/7/23 | 6,607 | +112 | 3.21% | 199,154 | 205,762 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。