昱泉國際股份有限公司
InterServ International Inc.
- 成立日期
- 1989/4/18
- 上櫃日期
- 2002/3/22
- 董事長
- 洪英超
- 總經理
- 洪英超
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 2.34 億元
主要經營業務
遊戲及教育軟體研究開發、生產、代理及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤(2026/10/19)
- 11.80 −0.20(−1.67%)
- 市值
- 2.76 億元
- 股價淨值比
- 1.37 倍
- 殖利率
- 0.00%
經營手機與電腦遊戲的開發、代理與發行,並推動電競賽事與 IP 授權。
備註:主係授權收入減少所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −4
- 外資持股比率
- 0.35%
- 60 日來 −0.02 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.80 | −1.67% | – | – | – | – | – | – | – |
| 2026/10/16 | 12.00 | +3.45% | – | – | – | – | – | – | – |
| 2026/10/15 | 11.60 | −2.93% | – | – | – | – | – | – | – |
| 2026/10/14 | 11.95 | +3.02% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 11.60 | −3.33% | – | – | – | – | – | – | – |
| 2026/10/12 | 12.00 | 0.00% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/8 | 12.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 12.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 12.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/5 | – | – | – | – | – | – | – | – | – |
| 2026/10/2 | 12.00 | +1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 11.85 | −1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 12.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/29 | 12.00 | −0.83% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/24 | 12.10 | +0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 12.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 12.05 | +1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 11.85 | −1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 12.05 | −2.03% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 12.30 | +2.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 11.95 | −1.65% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/15 | 12.15 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/14 | 12.15 | +1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12.00 | −1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 12.15 | −1.22% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/9 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 12.30 | +0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 12.20 | +0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 12.15 | −1.62% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/3 | 12.35 | −0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 12.45 | +0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 12.35 | −0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 12.40 | −1.98% | – | – | – | – | – | – | – |
| 2026/8/28 | 12.65 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 12.70 | +1.60% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 12.50 | +1.63% | – | – | – | – | – | – | – |
| 2026/8/25 | 12.30 | −1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 12.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 12.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 12.50 | −0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 12.60 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 12.60 | −2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 12.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 12.90 | +0.78% | – | – | – | – | – | – | – |
| 2026/8/13 | 12.80 | −1.54% | – | – | – | – | – | – | – |
| 2026/8/12 | 13.00 | +2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 12.70 | −1.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 12.95 | +1.17% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/7 | 12.80 | −3.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 13.30 | +0.38% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 13.25 | −2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 13.55 | +1.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 13.40 | −1.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 13.55 | +0.74% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 13.45 | +1.89% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/29 | 13.20 | −1.49% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/28 | 13.40 | −2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 13.75 | −1.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 14.00 | +0.72% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/23 | 13.90 | −2.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 12 | 31 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 26 | 43 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 69 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/16 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/14 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/13 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/12 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/8 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/7 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/6 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/10/5 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/29 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/22 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/21 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/15 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/14 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/11 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/10 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/9 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/7 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/4 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/8/31 | 0 | 3 | 0 | 5 | −3 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 8 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 8 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 8 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 8 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 8 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 8 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 8 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 8 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 8 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 8 | 0 | 5 |
| 2026/8/6 | 0 | 0 | 0 | 8 | 0 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 8 | 0 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 8 | 0 | 6 |
| 2026/8/3 | 0 | 12 | 0 | 8 | −12 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 20 | 0 | 7 |
| 2026/7/30 | 0 | 0 | 0 | 20 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 20 | 0 | 8 |
| 2026/7/28 | 0 | 0 | 0 | 20 | 0 | 8 |
| 2026/7/27 | 0 | 0 | 0 | 20 | 0 | 9 |
| 2026/7/24 | 0 | 3 | 0 | 20 | −3 | 12 |
| 2026/7/23 | 0 | 0 | 0 | 23 | 0 | 13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 84 | 0 | 0.35% | 23,311 | 23,395 | 100.00% |
| 2026/10/16 | 84 | 0 | 0.35% | 23,311 | 23,395 | 100.00% |
| 2026/10/15 | 84 | 0 | 0.35% | 23,311 | 23,395 | 100.00% |
| 2026/10/14 | 84 | +1 | 0.35% | 23,311 | 23,395 | 100.00% |
| 2026/10/13 | 83 | 0 | 0.35% | 23,312 | 23,395 | 100.00% |
| 2026/10/12 | 83 | 0 | 0.35% | 23,312 | 23,395 | 100.00% |
| 2026/10/8 | 83 | +1 | 0.35% | 23,312 | 23,395 | 100.00% |
| 2026/10/7 | 82 | +1 | 0.35% | 23,313 | 23,395 | 100.00% |
| 2026/10/6 | 81 | 0 | 0.34% | 23,314 | 23,395 | 100.00% |
| 2026/10/5 | 81 | 0 | 0.34% | 23,314 | 23,395 | 100.00% |
| 2026/10/2 | 81 | 0 | 0.34% | 23,314 | 23,395 | 100.00% |
| 2026/10/1 | 81 | 0 | 0.34% | 23,314 | 23,395 | 100.00% |
| 2026/9/30 | 81 | 0 | 0.34% | 23,314 | 23,395 | 100.00% |
| 2026/9/29 | 81 | 0 | 0.34% | 23,314 | 23,395 | 100.00% |
| 2026/9/24 | 81 | 0 | 0.34% | 23,314 | 23,395 | 100.00% |
| 2026/9/23 | 81 | 0 | 0.34% | 23,314 | 23,395 | 100.00% |
| 2026/9/22 | 81 | 0 | 0.34% | 23,314 | 23,395 | 100.00% |
| 2026/9/21 | 81 | 0 | 0.34% | 23,314 | 23,395 | 100.00% |
| 2026/9/18 | 81 | +1 | 0.34% | 23,314 | 23,395 | 100.00% |
| 2026/9/17 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/9/16 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/9/15 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/9/14 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/9/11 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/9/10 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/9/9 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/9/8 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/9/7 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/9/4 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/9/3 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/9/2 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/9/1 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/8/31 | 80 | 0 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/8/28 | 80 | −1 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/8/27 | 81 | +3 | 0.34% | 23,314 | 23,395 | 100.00% |
| 2026/8/26 | 78 | 0 | 0.33% | 23,317 | 23,395 | 100.00% |
| 2026/8/25 | 78 | 0 | 0.33% | 23,317 | 23,395 | 100.00% |
| 2026/8/24 | 78 | 0 | 0.33% | 23,317 | 23,395 | 100.00% |
| 2026/8/21 | 78 | 0 | 0.33% | 23,317 | 23,395 | 100.00% |
| 2026/8/20 | 78 | 0 | 0.33% | 23,317 | 23,395 | 100.00% |
| 2026/8/19 | 78 | 0 | 0.33% | 23,317 | 23,395 | 100.00% |
| 2026/8/18 | 78 | 0 | 0.33% | 23,317 | 23,395 | 100.00% |
| 2026/8/17 | 78 | −1 | 0.33% | 23,317 | 23,395 | 100.00% |
| 2026/8/14 | 79 | 0 | 0.33% | 23,316 | 23,395 | 100.00% |
| 2026/8/13 | 79 | 0 | 0.33% | 23,316 | 23,395 | 100.00% |
| 2026/8/12 | 79 | 0 | 0.33% | 23,316 | 23,395 | 100.00% |
| 2026/8/11 | 79 | −1 | 0.33% | 23,316 | 23,395 | 100.00% |
| 2026/8/10 | 80 | −3 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/8/7 | 83 | 0 | 0.35% | 23,312 | 23,395 | 100.00% |
| 2026/8/6 | 83 | −4 | 0.35% | 23,312 | 23,395 | 100.00% |
| 2026/8/5 | 87 | 0 | 0.37% | 23,308 | 23,395 | 100.00% |
| 2026/8/4 | 87 | −1 | 0.37% | 23,308 | 23,395 | 100.00% |
| 2026/8/3 | 88 | −1 | 0.37% | 23,307 | 23,395 | 100.00% |
| 2026/7/31 | 89 | −2 | 0.38% | 23,306 | 23,395 | 100.00% |
| 2026/7/30 | 91 | +11 | 0.38% | 23,304 | 23,395 | 100.00% |
| 2026/7/29 | 80 | −3 | 0.34% | 23,315 | 23,395 | 100.00% |
| 2026/7/28 | 83 | 0 | 0.35% | 23,312 | 23,395 | 100.00% |
| 2026/7/27 | 83 | +1 | 0.35% | 23,312 | 23,395 | 100.00% |
| 2026/7/24 | 82 | −5 | 0.35% | 23,313 | 23,395 | 100.00% |
| 2026/7/23 | 87 | 0 | 0.37% | 23,308 | 23,395 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。