信昌電子陶瓷股份有限公司
PROSPERITY DIELECTRICS CO., LTD.
- 成立日期
- 1990/5/21
- 上櫃日期
- 2002/4/19
- 董事長
- 焦佑衡
- 總經理
- 陳淳學
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 16.1 億元
主要經營業務
晶片電容、晶片電阻、介電瓷粉
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 271.50 −30.00(−9.95%)
- 市值
- 436.9 億元
- 本益比
- 48.14 倍
- 股價淨值比
- 4.35 倍
- 殖利率
- 0.66%
以介電瓷粉為核心的被動元件製造商,主要生產晶片電容、晶片電阻與介電瓷粉。
備註:主要是AI應用需求增加,致營收成長。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,524
- 投信近 60 日(張)
- +2,400
- 自營商近 60 日(張)
- −1,503
- 三大法人近 60 日(張)
- −627
- 外資持股比率
- 10.09%
- 60 日來 −5.57 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 271.50 | −9.95% | +32 | 0 | 0 | −60 | 0 | −60 | −28 |
| 2026/10/6 | 284.00 | −2.74% | −194 | 0 | 0 | −35 | −14 | −49 | −243 |
| 2026/10/5 | 292.00 | −3.63% | −366 | 0 | 0 | −4 | −38 | −42 | −409 |
| 2026/10/2 | 303.00 | +0.17% | +1,253 | 0 | +699 | +8 | +10 | +18 | +1,969 |
| 2026/10/1 | 302.50 | +4.85% | +854 | 0 | −359 | −50 | +41 | −9 | +486 |
| 2026/9/30 | 288.50 | −3.03% | −592 | 0 | 0 | −17 | −14 | −31 | −623 |
| 2026/9/29 | 297.50 | −2.94% | +29 | 0 | 0 | −1 | −21 | −22 | +7 |
| 2026/9/24 | 306.50 | +1.32% | −146 | 0 | 0 | +23 | +1 | +24 | −122 |
| 2026/9/23 | 302.50 | −0.17% | −205 | 0 | 0 | +16 | +8 | +24 | −182 |
| 2026/9/22 | 303.00 | −1.62% | +1,236 | 0 | 0 | +9 | −23 | −14 | +1,223 |
| 2026/9/21 | 308.00 | −1.91% | +92 | 0 | 0 | +62 | +5 | +67 | +159 |
| 2026/9/18 | 314.00 | +3.46% | +1,566 | 0 | 0 | +72 | −1 | +71 | +1,637 |
| 2026/9/17 | 303.50 | −3.65% | −1,611 | 0 | +52 | −70 | −41 | −111 | −1,670 |
| 2026/9/16 | 315.00 | +6.96% | +1,073 | 0 | +30 | +554 | +52 | +606 | +1,709 |
| 2026/9/15 | 294.50 | +0.34% | −543 | 0 | 0 | +113 | −16 | +97 | −447 |
| 2026/9/14 | 293.50 | +1.21% | −1,761 | 0 | +169 | +204 | −20 | +184 | −1,408 |
| 2026/9/11 | 290.00 | −1.69% | +1,569 | 0 | 0 | +651 | −148 | +503 | +2,072 |
| 2026/9/10 | 295.00 | +9.87% | −487 | 0 | 0 | +216 | +118 | +334 | −153 |
| 2026/9/9 | 268.50 | −1.83% | −707 | 0 | 0 | −33 | −3 | −36 | −743 |
| 2026/9/8 | 273.50 | −4.54% | −1,558 | 0 | +71 | −132 | −90 | −222 | −1,709 |
| 2026/9/7 | 286.50 | +9.98% | +610 | 0 | 0 | +27 | +78 | +105 | +715 |
| 2026/9/4 | 260.50 | +8.09% | +488 | 0 | +14 | −89 | −2 | −91 | +411 |
| 2026/9/3 | 241.00 | −7.49% | +566 | 0 | +157 | −226 | −8 | −234 | +490 |
| 2026/9/2 | 260.50 | −0.38% | +73 | 0 | 0 | −98 | −9 | −107 | −34 |
| 2026/9/1 | 261.50 | +6.30% | +1,027 | 0 | +66 | −23 | −12 | −35 | +1,058 |
| 2026/8/31 | 246.00 | +2.93% | −1,100 | 0 | 0 | −29 | −4 | −33 | −1,133 |
| 2026/8/28 | 239.00 | +9.89% | +3,534 | 0 | 0 | +250 | +24 | +274 | +3,808 |
| 2026/8/27 | 217.50 | +9.85% | −20 | 0 | 0 | −17 | +16 | −1 | −21 |
| 2026/8/26 | 198.00 | −2.70% | −1,301 | 0 | 0 | +24 | −2 | +22 | −1,279 |
| 2026/8/25 | 203.50 | +0.25% | +642 | 0 | 0 | −153 | −5 | −158 | +484 |
| 2026/8/24 | 203.00 | −4.25% | −669 | 0 | 0 | +39 | −4 | +35 | −634 |
| 2026/8/21 | 212.00 | −4.07% | −1,214 | 0 | 0 | −528 | −13 | −541 | −1,755 |
| 2026/8/20 | 221.00 | +3.51% | +3,553 | 0 | 0 | −798 | −245 | −1,042 | +2,511 |
| 2026/8/19 | 213.50 | +9.77% | −292 | 0 | 0 | −39 | +33 | −6 | −298 |
| 2026/8/18 | 194.50 | −7.82% | −1,020 | 0 | +3 | −359 | −76 | −435 | −1,452 |
| 2026/8/17 | 211.00 | +0.48% | −44 | 0 | 0 | +625 | +60 | +684 | +641 |
| 2026/8/14 | 210.00 | −6.04% | −716 | 0 | 0 | +336 | +17 | +353 | −363 |
| 2026/8/13 | 223.50 | +9.83% | −4,304 | 0 | +1,922 | −739 | −46 | −786 | −3,167 |
| 2026/8/12 | 203.50 | +10.00% | −499 | 0 | 0 | +13 | −69 | −56 | −555 |
| 2026/8/11 | 185.00 | +9.79% | −2,116 | 0 | 0 | −381 | +17 | −364 | −2,480 |
| 2026/8/10 | 168.50 | +6.65% | −117 | 0 | 0 | +119 | +18 | +137 | +19 |
| 2026/8/7 | 158.00 | −7.60% | −1,309 | 0 | 0 | −108 | −38 | −146 | −1,455 |
| 2026/8/6 | 171.00 | +3.64% | −253 | 0 | 0 | +165 | −92 | +73 | −180 |
| 2026/8/5 | 165.00 | +0.30% | −2,772 | 0 | 0 | −884 | −180 | −1,064 | −3,837 |
| 2026/8/4 | 164.50 | +2.81% | −128 | 0 | 0 | −108 | −170 | −279 | −407 |
| 2026/8/3 | 160.00 | +9.97% | −223 | 0 | 0 | −8 | +188 | +180 | −42 |
| 2026/7/31 | 145.50 | +9.81% | +611 | 0 | 0 | −146 | −28 | −174 | +436 |
| 2026/7/30 | 132.50 | −9.86% | −100 | 0 | 0 | −42 | +22 | −20 | −121 |
| 2026/7/29 | 147.00 | −9.82% | +67 | 0 | 0 | −34 | −42 | −76 | −9 |
| 2026/7/28 | 163.00 | −9.94% | +60 | 0 | 0 | +2 | −25 | −23 | +37 |
| 2026/7/27 | 181.00 | +9.70% | +366 | 0 | 0 | −15 | +7 | −8 | +357 |
| 2026/7/24 | 165.00 | −9.84% | +155 | 0 | 0 | +43 | −19 | +24 | +179 |
| 2026/7/23 | 183.00 | +2.81% | +582 | 0 | 0 | +26 | +113 | +139 | +721 |
| 2026/7/22 | 178.00 | +1.71% | +255 | 0 | 0 | −2 | +53 | +52 | +307 |
| 2026/7/21 | 175.00 | 0.00% | −1,268 | 0 | −100 | +314 | +158 | +471 | −896 |
| 2026/7/20 | 175.00 | −9.79% | +8 | 0 | +5 | +13 | −1 | +11 | +24 |
| 2026/7/17 | 194.00 | −9.98% | −171 | 0 | +9 | +3 | +19 | +22 | −141 |
| 2026/7/16 | 215.50 | −6.91% | +2,657 | 0 | 0 | +217 | +24 | +241 | +2,898 |
| 2026/7/15 | 231.50 | −3.14% | −932 | 0 | +23 | −484 | −91 | −575 | −1,484 |
| 2026/7/14 | 239.00 | −3.43% | +4,255 | 0 | −360 | +490 | +107 | +597 | +4,492 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 109 | 2 | 6,071 | −1,282 | 1,093 | 0 | 1,093 | +1,093 | 0 |
| 2026/10/6 | 376 | 1,063 | 7,353 | −746 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1,060 | 2,784 | 8,099 | −1,737 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1,749 | 2,842 | 9,836 | −1,100 | 0 | 0 | 0 | −2 | 0 |
| 2026/10/1 | 2,160 | 3,014 | 10,936 | −857 | 0 | 685 | 2 | −725 | 0 |
| 2026/9/30 | 574 | 2,212 | 11,793 | −1,660 | 18 | 465 | 727 | −447 | 6 |
| 2026/9/29 | 596 | 1,179 | 13,453 | −591 | 230 | 289 | 1,174 | −67 | 6 |
| 2026/9/24 | 1,026 | 489 | 14,044 | +529 | 70 | 371 | 1,241 | −302 | 16 |
| 2026/9/23 | 544 | 485 | 13,515 | +57 | 162 | 71 | 1,543 | +91 | 20 |
| 2026/9/22 | 972 | 991 | 13,458 | −19 | 44 | 423 | 1,452 | −379 | 21 |
| 2026/9/21 | 575 | 680 | 13,477 | −105 | 186 | 288 | 1,831 | −104 | 21 |
| 2026/9/18 | 625 | 1,294 | 13,582 | −669 | 231 | 440 | 1,935 | −868 | 29 |
| 2026/9/17 | 1,484 | 2,028 | 14,251 | −546 | 1,078 | 471 | 2,803 | +607 | 51 |
| 2026/9/16 | 2,314 | 1,762 | 14,797 | +551 | 823 | 2,140 | 2,196 | −1,317 | 24 |
| 2026/9/15 | 1,456 | 1,100 | 14,246 | +356 | 731 | 76 | 3,513 | +651 | 86 |
| 2026/9/14 | 1,225 | 1,093 | 13,890 | +132 | 347 | 870 | 2,862 | −525 | 57 |
| 2026/9/11 | 4,396 | 2,833 | 13,758 | +1,563 | 2,456 | 423 | 3,387 | +2,033 | 230 |
| 2026/9/10 | 3,041 | 1,132 | 12,195 | +1,908 | 348 | 178 | 1,354 | +170 | 65 |
| 2026/9/9 | 776 | 675 | 10,287 | +98 | 435 | 44 | 1,184 | +391 | 7 |
| 2026/9/8 | 1,340 | 799 | 10,189 | +527 | 287 | 279 | 793 | +2 | 12 |
| 2026/9/7 | 1,009 | 1,274 | 9,662 | −265 | 286 | 5 | 791 | +281 | 7 |
| 2026/9/4 | 1,351 | 1,508 | 9,927 | −157 | 140 | 40 | 510 | +100 | 26 |
| 2026/9/3 | 604 | 1,117 | 10,084 | −513 | 156 | 85 | 410 | +71 | 19 |
| 2026/9/2 | 559 | 1,042 | 10,597 | −485 | 80 | 40 | 339 | +40 | 19 |
| 2026/9/1 | 1,925 | 951 | 11,082 | +972 | 56 | 77 | 299 | −21 | 16 |
| 2026/8/31 | 2,230 | 2,712 | 10,110 | −482 | 107 | 189 | 320 | −82 | 43 |
| 2026/8/28 | 2,000 | 1,806 | 10,592 | +185 | 212 | 52 | 402 | +160 | 13 |
| 2026/8/27 | 1,897 | 565 | 10,407 | +1,332 | 46 | 15 | 242 | +31 | 18 |
| 2026/8/26 | 365 | 207 | 9,075 | +156 | 65 | 135 | 211 | −71 | 10 |
| 2026/8/25 | 285 | 662 | 8,919 | −378 | 31 | 168 | 282 | −138 | 11 |
| 2026/8/24 | 260 | 541 | 9,297 | −283 | 71 | 276 | 420 | −205 | 41 |
| 2026/8/21 | 812 | 1,113 | 9,580 | −303 | 256 | 446 | 625 | −945 | 40 |
| 2026/8/20 | 1,520 | 1,614 | 9,883 | −94 | 486 | 314 | 1,570 | +151 | 136 |
| 2026/8/19 | 1,180 | 629 | 9,977 | +551 | 444 | 6 | 1,419 | +438 | 5 |
| 2026/8/18 | 733 | 866 | 9,426 | −135 | 76 | 158 | 981 | −103 | 18 |
| 2026/8/17 | 1,555 | 1,891 | 9,561 | −337 | 16 | 58 | 1,084 | −42 | 40 |
| 2026/8/14 | 1,375 | 2,296 | 9,898 | −921 | 65 | 267 | 1,126 | −202 | 14 |
| 2026/8/13 | 3,178 | 794 | 10,819 | +2,384 | 1,038 | 138 | 1,328 | +900 | 83 |
| 2026/8/12 | 1,124 | 1,423 | 8,435 | −302 | 342 | 59 | 428 | +283 | 42 |
| 2026/8/11 | 1,558 | 576 | 8,737 | +981 | 105 | 39 | 145 | +66 | 24 |
| 2026/8/10 | 303 | 323 | 7,756 | −20 | 11 | 15 | 79 | −4 | 14 |
| 2026/8/7 | 315 | 217 | 7,776 | +96 | 45 | 22 | 83 | +18 | 7 |
| 2026/8/6 | 295 | 240 | 7,680 | +52 | 25 | 35 | 65 | −19 | 6 |
| 2026/8/5 | 1,266 | 199 | 7,628 | +1,065 | 25 | 219 | 84 | −198 | 21 |
| 2026/8/4 | 127 | 209 | 6,563 | −83 | 103 | 125 | 282 | −22 | 244 |
| 2026/8/3 | 195 | 53 | 6,646 | +141 | 49 | 3 | 304 | +46 | 57 |
| 2026/7/31 | 68 | 220 | 6,505 | −165 | 81 | 32 | 258 | +49 | 364 |
| 2026/7/30 | 138 | 201 | 6,670 | −85 | 0 | 63 | 209 | −63 | 0 |
| 2026/7/29 | 39 | 172 | 6,755 | −182 | 0 | 56 | 272 | −56 | 0 |
| 2026/7/28 | 7 | 68 | 6,937 | −71 | 113 | 10 | 328 | +103 | 0 |
| 2026/7/27 | 110 | 563 | 7,008 | −467 | 136 | 80 | 225 | +56 | 90 |
| 2026/7/24 | 31 | 96 | 7,475 | −66 | 78 | 26 | 169 | +51 | 222 |
| 2026/7/23 | 42 | 78 | 7,541 | −37 | 7 | 3 | 118 | +4 | 87 |
| 2026/7/22 | 45 | 206 | 7,578 | −168 | 49 | 1 | 114 | +48 | 329 |
| 2026/7/21 | 214 | 367 | 7,746 | −205 | 1 | 99 | 66 | −98 | 119 |
| 2026/7/20 | 22 | 93 | 7,951 | −127 | 0 | 6 | 164 | −6 | 0 |
| 2026/7/17 | 34 | 143 | 8,078 | −148 | 43 | 200 | 170 | −157 | 12 |
| 2026/7/16 | 251 | 539 | 8,226 | −291 | 317 | 15 | 327 | +302 | 6 |
| 2026/7/15 | 709 | 168 | 8,517 | +541 | 19 | 8 | 25 | +7 | 2 |
| 2026/7/14 | 565 | 1,082 | 7,976 | −539 | 7 | 32 | 18 | −25 | 19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 5,293 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 10 | 0 | 0 | −10 | 0 |
| 2026/10/2 | 0 | 10 | 0 | 10 | −10 | 5,788 |
| 2026/10/1 | 0 | 201 | 0 | 20 | −201 | 5,644 |
| 2026/9/30 | 0 | 1,524 | 0 | 221 | −1,524 | 5,449 |
| 2026/9/29 | 0 | 416 | 0 | 1,745 | −416 | 5,523 |
| 2026/9/24 | 0 | 457 | 0 | 2,161 | −457 | 5,644 |
| 2026/9/23 | 0 | 18 | 0 | 2,618 | −18 | 5,895 |
| 2026/9/22 | 47 | 41 | 0 | 2,636 | +6 | 6,056 |
| 2026/9/21 | 235 | 6 | 0 | 2,630 | +229 | 6,085 |
| 2026/9/18 | 50 | 766 | 0 | 2,401 | −716 | 6,000 |
| 2026/9/17 | 20 | 50 | 0 | 3,117 | −30 | 5,869 |
| 2026/9/16 | 3 | 342 | 0 | 3,147 | −339 | 5,662 |
| 2026/9/15 | 0 | 481 | 0 | 3,486 | −481 | 5,526 |
| 2026/9/14 | 4 | 138 | 0 | 3,967 | −134 | 5,251 |
| 2026/9/11 | 123 | 14 | 0 | 4,101 | +109 | 5,005 |
| 2026/9/10 | 95 | 30 | 0 | 3,992 | +65 | 4,430 |
| 2026/9/9 | 4 | 99 | 0 | 3,927 | −95 | 4,223 |
| 2026/9/8 | 8 | 44 | 0 | 4,022 | −36 | 4,102 |
| 2026/9/7 | 5 | 61 | 0 | 4,058 | −56 | 3,931 |
| 2026/9/4 | 96 | 375 | 0 | 4,114 | −279 | 3,827 |
| 2026/9/3 | 81 | 37 | 0 | 4,393 | +44 | 3,653 |
| 2026/9/2 | 4 | 37 | 0 | 4,349 | −33 | 3,540 |
| 2026/9/1 | 4 | 213 | 0 | 4,382 | −209 | 3,462 |
| 2026/8/31 | 122 | 0 | 0 | 4,591 | +122 | 3,284 |
| 2026/8/28 | 101 | 0 | 0 | 4,469 | +101 | 3,000 |
| 2026/8/27 | 254 | 250 | 0 | 4,368 | +4 | 2,833 |
| 2026/8/26 | 45 | 414 | 0 | 4,364 | −369 | 2,807 |
| 2026/8/25 | 51 | 77 | 0 | 4,733 | −26 | 2,826 |
| 2026/8/24 | 64 | 87 | 0 | 4,759 | −23 | 2,939 |
| 2026/8/21 | 340 | 0 | 0 | 4,782 | +340 | 2,954 |
| 2026/8/20 | 514 | 69 | 0 | 4,442 | +445 | 2,862 |
| 2026/8/19 | 163 | 0 | 0 | 3,997 | +163 | 2,579 |
| 2026/8/18 | 324 | 20 | 0 | 3,834 | +304 | 2,583 |
| 2026/8/17 | 184 | 11 | 0 | 3,530 | +173 | 2,629 |
| 2026/8/14 | 315 | 2 | 0 | 3,357 | +313 | 2,691 |
| 2026/8/13 | 871 | 0 | 0 | 3,044 | +871 | 2,676 |
| 2026/8/12 | 168 | 7 | 0 | 2,173 | +161 | 2,340 |
| 2026/8/11 | 159 | 8 | 0 | 2,012 | +151 | 2,090 |
| 2026/8/10 | 10 | 76 | 0 | 1,861 | −66 | 1,912 |
| 2026/8/7 | 77 | 0 | 0 | 1,927 | +77 | 1,880 |
| 2026/8/6 | 226 | 0 | 0 | 1,850 | +226 | 1,832 |
| 2026/8/5 | 107 | 0 | 0 | 1,624 | +107 | 1,785 |
| 2026/8/4 | 0 | 0 | 0 | 1,517 | 0 | 1,657 |
| 2026/8/3 | 15 | 0 | 0 | 1,517 | +15 | 1,656 |
| 2026/7/31 | 81 | 0 | 0 | 1,502 | +81 | 1,672 |
| 2026/7/30 | 0 | 0 | 0 | 1,421 | 0 | 1,676 |
| 2026/7/29 | 0 | 83 | 0 | 1,421 | −83 | 1,998 |
| 2026/7/28 | 6 | 98 | 0 | 1,504 | −92 | 2,070 |
| 2026/7/27 | 0 | 16 | 0 | 1,596 | −16 | 2,273 |
| 2026/7/24 | 0 | 51 | 0 | 1,612 | −51 | 2,642 |
| 2026/7/23 | 27 | 80 | 0 | 1,663 | −53 | 2,662 |
| 2026/7/22 | 4 | 51 | 0 | 1,716 | −47 | 2,662 |
| 2026/7/21 | 0 | 0 | 0 | 1,763 | 0 | 2,651 |
| 2026/7/20 | 0 | 224 | 0 | 1,763 | −224 | 2,618 |
| 2026/7/17 | 0 | 2 | 0 | 1,987 | −2 | 2,624 |
| 2026/7/16 | 62 | 360 | 0 | 1,989 | −298 | 2,626 |
| 2026/7/15 | 32 | 0 | 0 | 2,287 | +32 | 2,560 |
| 2026/7/14 | 4 | 129 | 0 | 2,255 | −125 | 2,493 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16,246 | −8,391 | 10.09% | 144,682 | 160,928 | 100.00% |
| 2026/10/6 | 24,637 | −194 | 14.39% | 146,563 | 171,200 | 100.00% |
| 2026/10/5 | 24,831 | −366 | 14.50% | 146,369 | 171,200 | 100.00% |
| 2026/10/2 | 25,197 | +1,253 | 14.71% | 146,003 | 171,200 | 100.00% |
| 2026/10/1 | 23,945 | +854 | 13.98% | 147,255 | 171,200 | 100.00% |
| 2026/9/30 | 23,091 | −838 | 13.48% | 148,109 | 171,200 | 100.00% |
| 2026/9/29 | 23,928 | +29 | 13.97% | 147,272 | 171,200 | 100.00% |
| 2026/9/24 | 23,900 | −146 | 13.96% | 147,300 | 171,200 | 100.00% |
| 2026/9/23 | 24,046 | −205 | 14.04% | 147,154 | 171,200 | 100.00% |
| 2026/9/22 | 24,251 | +1,266 | 14.16% | 146,949 | 171,200 | 100.00% |
| 2026/9/21 | 22,985 | +92 | 13.42% | 148,215 | 171,200 | 100.00% |
| 2026/9/18 | 22,893 | +1,866 | 13.37% | 148,307 | 171,200 | 100.00% |
| 2026/9/17 | 21,027 | −1,611 | 12.28% | 150,173 | 171,200 | 100.00% |
| 2026/9/16 | 22,638 | +1,074 | 13.22% | 148,562 | 171,200 | 100.00% |
| 2026/9/15 | 21,563 | −497 | 12.59% | 149,637 | 171,200 | 100.00% |
| 2026/9/14 | 22,061 | −1,761 | 12.88% | 149,139 | 171,200 | 100.00% |
| 2026/9/11 | 23,822 | +1,690 | 13.91% | 147,378 | 171,200 | 100.00% |
| 2026/9/10 | 22,132 | −394 | 12.92% | 149,068 | 171,200 | 100.00% |
| 2026/9/9 | 22,526 | −687 | 13.15% | 148,674 | 171,200 | 100.00% |
| 2026/9/8 | 23,213 | −1,558 | 13.55% | 147,987 | 171,200 | 100.00% |
| 2026/9/7 | 24,771 | +611 | 14.46% | 146,429 | 171,200 | 100.00% |
| 2026/9/4 | 24,160 | +555 | 14.11% | 147,040 | 171,200 | 100.00% |
| 2026/9/3 | 23,604 | +566 | 13.78% | 147,596 | 171,200 | 100.00% |
| 2026/9/2 | 23,038 | +73 | 13.45% | 148,162 | 171,200 | 100.00% |
| 2026/9/1 | 22,965 | +1,027 | 13.41% | 148,235 | 171,200 | 100.00% |
| 2026/8/31 | 21,938 | −1,025 | 12.81% | 149,262 | 171,200 | 100.00% |
| 2026/8/28 | 22,963 | +3,683 | 13.41% | 148,237 | 171,200 | 100.00% |
| 2026/8/27 | 19,279 | +149 | 11.26% | 151,921 | 171,200 | 100.00% |
| 2026/8/26 | 19,130 | −1,233 | 11.17% | 152,070 | 171,200 | 100.00% |
| 2026/8/25 | 20,363 | +693 | 11.89% | 150,837 | 171,200 | 100.00% |
| 2026/8/24 | 19,670 | −617 | 11.48% | 151,530 | 171,200 | 100.00% |
| 2026/8/21 | 20,287 | −1,163 | 11.84% | 150,913 | 171,200 | 100.00% |
| 2026/8/20 | 21,450 | +3,585 | 12.52% | 149,750 | 171,200 | 100.00% |
| 2026/8/19 | 17,865 | −202 | 10.43% | 153,335 | 171,200 | 100.00% |
| 2026/8/18 | 18,067 | −795 | 10.55% | 153,133 | 171,200 | 100.00% |
| 2026/8/17 | 18,862 | +149 | 11.01% | 152,338 | 171,200 | 100.00% |
| 2026/8/14 | 18,712 | −444 | 10.93% | 152,488 | 171,200 | 100.00% |
| 2026/8/13 | 19,156 | −4,052 | 11.18% | 152,044 | 171,200 | 100.00% |
| 2026/8/12 | 23,208 | −355 | 13.55% | 147,992 | 171,200 | 100.00% |
| 2026/8/11 | 23,563 | −2,026 | 13.76% | 147,637 | 171,200 | 100.00% |
| 2026/8/10 | 25,588 | −111 | 14.94% | 145,612 | 171,200 | 100.00% |
| 2026/8/7 | 25,700 | −1,246 | 15.01% | 145,500 | 171,200 | 100.00% |
| 2026/8/6 | 26,946 | −24 | 15.73% | 144,254 | 171,200 | 100.00% |
| 2026/8/5 | 26,970 | −2,725 | 15.75% | 144,230 | 171,200 | 100.00% |
| 2026/8/4 | 29,695 | −105 | 17.34% | 141,505 | 171,200 | 100.00% |
| 2026/8/3 | 29,800 | −223 | 17.40% | 141,400 | 171,200 | 100.00% |
| 2026/7/31 | 30,023 | +613 | 17.53% | 141,177 | 171,200 | 100.00% |
| 2026/7/30 | 29,410 | −88 | 17.17% | 141,790 | 171,200 | 100.00% |
| 2026/7/29 | 29,499 | +70 | 17.23% | 141,701 | 171,200 | 100.00% |
| 2026/7/28 | 29,428 | +143 | 17.18% | 141,772 | 171,200 | 100.00% |
| 2026/7/27 | 29,285 | +482 | 17.10% | 141,915 | 171,200 | 100.00% |
| 2026/7/24 | 28,804 | +708 | 16.82% | 142,396 | 171,200 | 100.00% |
| 2026/7/23 | 28,096 | +609 | 16.41% | 143,104 | 171,200 | 100.00% |
| 2026/7/22 | 27,487 | +259 | 16.05% | 143,713 | 171,200 | 100.00% |
| 2026/7/21 | 27,228 | −1,268 | 15.90% | 143,972 | 171,200 | 100.00% |
| 2026/7/20 | 28,495 | +29 | 16.64% | 142,705 | 171,200 | 100.00% |
| 2026/7/17 | 28,466 | −148 | 16.62% | 142,734 | 171,200 | 100.00% |
| 2026/7/16 | 28,614 | +2,709 | 16.71% | 142,586 | 171,200 | 100.00% |
| 2026/7/15 | 25,906 | −907 | 15.13% | 145,294 | 171,200 | 100.00% |
| 2026/7/14 | 26,813 | +4,291 | 15.66% | 144,387 | 171,200 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。