安碁科技股份有限公司
AKER TECHNOLOGY CO., LTD
- 成立日期
- 1990/12/1
- 上櫃日期
- 2002/5/2
- 董事長
- 林逸倫
- 總經理
- 李靜怡
- 簽證會計師事務所
- 資誠會計師事務所
- 實收資本額
- 5.00 億元
主要經營業務
石英晶體,石英振盪器,濾波器等產品及半成品之製造,加工及內外銷、石英晶體,石英振盪器,濾波器等產品之原料,零件之加工及內外銷、F119010電子材料批發及F219010電子材料零售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 50.30 −2.70(−5.09%)
- 市值
- 25.1 億元
- 本益比
- 39.61 倍
- 股價淨值比
- 3.76 倍
- 殖利率
- 0.68%
專做石英晶體與石英振盪器等頻率控制元件的製造商,產品用於資訊、通訊、消費性電子與車用。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +886
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −222
- 三大法人近 60 日(張)
- +664
- 外資持股比率
- 9.21%
- 60 日來 +2.47 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50.30 | −5.09% | +107 | 0 | 0 | −2 | 0 | −2 | +105 |
| 2026/10/16 | 53.00 | +0.38% | −135 | 0 | 0 | +1 | +13 | +14 | −121 |
| 2026/10/15 | 52.80 | −6.88% | −94 | 0 | 0 | 0 | −2 | −2 | −95 |
| 2026/10/14 | 56.70 | −1.39% | −666 | 0 | 0 | 0 | 0 | 0 | −666 |
| 2026/10/13 | 57.50 | −5.89% | −42 | 0 | 0 | +4 | +32 | +36 | −6 |
| 2026/10/12 | 61.10 | −4.53% | +563 | 0 | 0 | 0 | −29 | −29 | +534 |
| 2026/10/8 | 64.00 | +9.97% | +668 | 0 | 0 | 0 | +30 | +30 | +698 |
| 2026/10/7 | 58.20 | +6.79% | −338 | 0 | 0 | −13 | 0 | −13 | −351 |
| 2026/10/6 | 54.50 | −9.92% | −353 | 0 | 0 | +2 | −16 | −14 | −367 |
| 2026/10/5 | 60.50 | +10.00% | +110 | 0 | 0 | +14 | +7 | +21 | +131 |
| 2026/10/2 | 55.00 | +10.00% | +237 | 0 | 0 | 0 | +7 | +7 | +244 |
| 2026/10/1 | 50.00 | +9.89% | +312 | 0 | 0 | 0 | +2 | +2 | +314 |
| 2026/9/30 | 45.50 | +1.00% | +34 | 0 | 0 | +3 | 0 | +3 | +37 |
| 2026/9/29 | 45.05 | +0.22% | +93 | 0 | 0 | +3 | 0 | +3 | +96 |
| 2026/9/24 | 44.95 | +0.90% | +108 | 0 | 0 | −5 | 0 | −5 | +103 |
| 2026/9/23 | 44.55 | +1.48% | +7 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/9/22 | 43.90 | −0.90% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/21 | 44.30 | −1.45% | +250 | 0 | 0 | 0 | 0 | 0 | +250 |
| 2026/9/18 | 44.95 | +2.39% | +184 | 0 | 0 | 0 | −1 | −1 | +183 |
| 2026/9/17 | 43.90 | −2.23% | +132 | 0 | 0 | 0 | 0 | 0 | +132 |
| 2026/9/16 | 44.90 | +5.77% | +19 | 0 | 0 | −1 | 0 | −1 | +18 |
| 2026/9/15 | 42.45 | +3.54% | +145 | 0 | 0 | −2 | +1 | −1 | +144 |
| 2026/9/14 | 41.00 | +1.86% | +80 | 0 | 0 | −4 | −1 | −5 | +75 |
| 2026/9/11 | 40.25 | −5.29% | −135 | 0 | 0 | −2 | 0 | −2 | −137 |
| 2026/9/10 | 42.50 | −1.16% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/9 | 43.00 | −0.92% | +21 | 0 | 0 | −1 | 0 | −1 | +20 |
| 2026/9/8 | 43.40 | −4.41% | −284 | 0 | 0 | 0 | 0 | 0 | −284 |
| 2026/9/7 | 45.40 | +4.61% | +222 | 0 | 0 | 0 | 0 | 0 | +222 |
| 2026/9/4 | 43.40 | +2.00% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/9/3 | 42.55 | −3.41% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/2 | 44.05 | −1.56% | −132 | 0 | 0 | 0 | 0 | 0 | −132 |
| 2026/9/1 | 44.75 | −1.10% | −123 | 0 | 0 | 0 | −1 | −1 | −124 |
| 2026/8/31 | 45.25 | −0.66% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/28 | 45.55 | +1.22% | +112 | 0 | 0 | 0 | +1 | +1 | +113 |
| 2026/8/27 | 45.00 | −0.22% | +91 | 0 | 0 | +3 | 0 | +3 | +94 |
| 2026/8/26 | 45.10 | −0.99% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/25 | 45.55 | +3.41% | +138 | 0 | 0 | +5 | 0 | +5 | +143 |
| 2026/8/24 | 44.05 | −2.44% | −136 | 0 | 0 | 0 | 0 | 0 | −135 |
| 2026/8/21 | 45.15 | +2.15% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 44.20 | −1.23% | −132 | 0 | 0 | 0 | −1 | −1 | −133 |
| 2026/8/19 | 44.75 | +5.29% | +241 | 0 | 0 | +1 | 0 | +1 | +242 |
| 2026/8/18 | 42.50 | −5.76% | −120 | 0 | 0 | +6 | 0 | +6 | −114 |
| 2026/8/17 | 45.10 | +1.81% | +139 | 0 | 0 | 0 | 0 | 0 | +139 |
| 2026/8/14 | 44.30 | −6.74% | −505 | 0 | 0 | 0 | −1 | −1 | −506 |
| 2026/8/13 | 47.50 | +7.83% | −165 | 0 | 0 | 0 | +1 | +1 | −165 |
| 2026/8/12 | 44.05 | +2.68% | +394 | 0 | 0 | 0 | 0 | 0 | +394 |
| 2026/8/11 | 42.90 | +1.90% | +155 | 0 | 0 | 0 | 0 | 0 | +155 |
| 2026/8/10 | 42.10 | +5.25% | +146 | 0 | 0 | 0 | 0 | 0 | +146 |
| 2026/8/7 | 40.00 | −3.61% | −221 | 0 | 0 | 0 | 0 | 0 | −221 |
| 2026/8/6 | 41.50 | −1.19% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/8/5 | 42.00 | −0.94% | +287 | 0 | 0 | −10 | −1 | −11 | +277 |
| 2026/8/4 | 42.40 | +5.21% | −453 | 0 | 0 | 0 | 0 | 0 | −453 |
| 2026/8/3 | 40.30 | +2.03% | +317 | 0 | 0 | 0 | 0 | 0 | +316 |
| 2026/7/31 | 39.50 | +2.73% | −839 | 0 | 0 | +4 | 0 | +4 | −835 |
| 2026/7/30 | 38.45 | +1.45% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/7/29 | 37.90 | −7.79% | +339 | 0 | 0 | 0 | 0 | 0 | +339 |
| 2026/7/28 | 41.10 | −5.73% | +469 | 0 | 0 | +2 | 0 | +2 | +471 |
| 2026/7/27 | 43.60 | +0.23% | −83 | 0 | 0 | +1 | 0 | +1 | −82 |
| 2026/7/24 | 43.50 | −1.36% | −27 | 0 | 0 | −4 | 0 | −4 | −31 |
| 2026/7/23 | 44.10 | −10.00% | +69 | 0 | 0 | −16 | −255 | −271 | −202 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 141 | 1,629 | −114 | 1 | 17 | 130 | −19 | 2 |
| 2026/10/16 | 71 | 69 | 1,743 | +2 | 1 | 17 | 149 | −22 | 1 |
| 2026/10/15 | 165 | 250 | 1,741 | −86 | 4 | 6 | 171 | −19 | 4 |
| 2026/10/14 | 263 | 71 | 1,827 | +192 | 2 | 5 | 190 | −3 | 6 |
| 2026/10/13 | 280 | 362 | 1,635 | −82 | 6 | 53 | 193 | −47 | 0 |
| 2026/10/12 | 558 | 949 | 1,717 | −391 | 14 | 82 | 240 | −69 | 5 |
| 2026/10/8 | 1,017 | 740 | 2,108 | +276 | 238 | 5 | 309 | +232 | 28 |
| 2026/10/7 | 782 | 520 | 1,832 | +262 | 66 | 41 | 77 | +25 | 8 |
| 2026/10/6 | 535 | 557 | 1,570 | −22 | 43 | 61 | 52 | −19 | 1 |
| 2026/10/5 | 348 | 113 | 1,592 | +234 | 48 | 6 | 71 | +42 | 0 |
| 2026/10/2 | 254 | 178 | 1,358 | +76 | 23 | 0 | 29 | +23 | 0 |
| 2026/10/1 | 377 | 213 | 1,282 | +164 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/30 | 27 | 40 | 1,118 | −13 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/29 | 30 | 53 | 1,131 | −23 | 0 | 3 | 4 | −3 | 0 |
| 2026/9/24 | 49 | 41 | 1,154 | +8 | 0 | 8 | 7 | −8 | 0 |
| 2026/9/23 | 64 | 23 | 1,146 | +41 | 1 | 0 | 15 | +1 | 0 |
| 2026/9/22 | 9 | 52 | 1,105 | −43 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/21 | 40 | 89 | 1,148 | −49 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/18 | 18 | 34 | 1,197 | −16 | 0 | 4 | 15 | −4 | 0 |
| 2026/9/17 | 20 | 62 | 1,213 | −42 | 1 | 2 | 19 | −1 | 0 |
| 2026/9/16 | 135 | 71 | 1,255 | +64 | 3 | 0 | 20 | +3 | 1 |
| 2026/9/15 | 13 | 24 | 1,191 | −11 | 8 | 0 | 17 | +8 | 0 |
| 2026/9/14 | 14 | 9 | 1,202 | +5 | 1 | 1 | 9 | 0 | 1 |
| 2026/9/11 | 26 | 29 | 1,197 | −3 | 8 | 3 | 9 | +5 | 0 |
| 2026/9/10 | 20 | 15 | 1,200 | +5 | 0 | 0 | 4 | 0 | 1 |
| 2026/9/9 | 51 | 15 | 1,195 | +36 | 0 | 10 | 4 | −10 | 0 |
| 2026/9/8 | 54 | 30 | 1,159 | +24 | 6 | 1 | 14 | +5 | 1 |
| 2026/9/7 | 26 | 54 | 1,135 | −28 | 1 | 0 | 9 | +1 | 0 |
| 2026/9/4 | 13 | 14 | 1,163 | −1 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/3 | 48 | 94 | 1,164 | −46 | 4 | 1 | 9 | +3 | 1 |
| 2026/9/2 | 49 | 7 | 1,210 | +42 | 0 | 0 | 6 | 0 | 2 |
| 2026/9/1 | 42 | 22 | 1,168 | +18 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/31 | 16 | 23 | 1,150 | −7 | 0 | 11 | 7 | −11 | 0 |
| 2026/8/28 | 31 | 44 | 1,157 | −17 | 0 | 5 | 18 | −5 | 0 |
| 2026/8/27 | 37 | 49 | 1,174 | −12 | 1 | 1 | 23 | 0 | 0 |
| 2026/8/26 | 101 | 85 | 1,186 | +16 | 1 | 1 | 23 | 0 | 0 |
| 2026/8/25 | 79 | 79 | 1,170 | 0 | 11 | 3 | 23 | +8 | 5 |
| 2026/8/24 | 85 | 69 | 1,170 | +16 | 2 | 5 | 15 | −3 | 0 |
| 2026/8/21 | 118 | 155 | 1,154 | −37 | 5 | 9 | 18 | −4 | 5 |
| 2026/8/20 | 66 | 49 | 1,191 | +17 | 10 | 5 | 22 | +5 | 1 |
| 2026/8/19 | 40 | 50 | 1,174 | −10 | 5 | 13 | 17 | −8 | 0 |
| 2026/8/18 | 76 | 64 | 1,184 | +12 | 16 | 10 | 25 | +6 | 0 |
| 2026/8/17 | 61 | 115 | 1,172 | −54 | 7 | 1 | 19 | +6 | 1 |
| 2026/8/14 | 253 | 194 | 1,226 | +59 | 1 | 24 | 13 | −23 | 2 |
| 2026/8/13 | 329 | 169 | 1,167 | +160 | 16 | 0 | 36 | +16 | 8 |
| 2026/8/12 | 100 | 281 | 1,007 | −183 | 5 | 2 | 20 | +3 | 12 |
| 2026/8/11 | 147 | 74 | 1,190 | +73 | 0 | 2 | 17 | −2 | 8 |
| 2026/8/10 | 52 | 59 | 1,117 | −7 | 4 | 6 | 19 | −2 | 2 |
| 2026/8/7 | 79 | 47 | 1,124 | +32 | 8 | 3 | 21 | +5 | 2 |
| 2026/8/6 | 66 | 59 | 1,092 | +7 | 2 | 17 | 16 | −15 | 0 |
| 2026/8/5 | 94 | 273 | 1,085 | −179 | 12 | 2 | 31 | +10 | 6 |
| 2026/8/4 | 256 | 76 | 1,264 | +180 | 7 | 5 | 21 | +2 | 12 |
| 2026/8/3 | 114 | 136 | 1,084 | −22 | 5 | 2 | 19 | +3 | 2 |
| 2026/7/31 | 147 | 89 | 1,106 | +58 | 0 | 14 | 16 | −14 | 16 |
| 2026/7/30 | 179 | 128 | 1,048 | +51 | 20 | 7 | 30 | +13 | 5 |
| 2026/7/29 | 92 | 213 | 997 | −123 | 10 | 21 | 17 | −11 | 4 |
| 2026/7/28 | 18 | 179 | 1,120 | −162 | 20 | 2 | 28 | +18 | 1 |
| 2026/7/27 | 95 | 134 | 1,282 | −40 | 3 | 31 | 10 | −28 | 3 |
| 2026/7/24 | 153 | 247 | 1,322 | −96 | 24 | 85 | 38 | −61 | 2 |
| 2026/7/23 | 116 | 119 | 1,418 | −3 | 99 | 7 | 99 | +92 | 179 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 366 | −1 | 491 |
| 2026/10/16 | 9 | 0 | 0 | 367 | +9 | 488 |
| 2026/10/15 | 2 | 12 | 0 | 358 | −10 | 482 |
| 2026/10/14 | 4 | 15 | 0 | 368 | −11 | 467 |
| 2026/10/13 | 0 | 0 | 0 | 379 | 0 | 445 |
| 2026/10/12 | 1 | 0 | 0 | 379 | +1 | 427 |
| 2026/10/8 | 12 | 0 | 0 | 378 | +12 | 383 |
| 2026/10/7 | 3 | 0 | 0 | 366 | +3 | 291 |
| 2026/10/6 | 1 | 0 | 0 | 363 | +1 | 242 |
| 2026/10/5 | 0 | 0 | 0 | 362 | 0 | 249 |
| 2026/10/2 | 1 | 10 | 0 | 362 | −9 | 246 |
| 2026/10/1 | 2 | 4 | 0 | 371 | −2 | 238 |
| 2026/9/30 | 0 | 0 | 0 | 373 | 0 | 231 |
| 2026/9/29 | 0 | 5 | 0 | 373 | −5 | 237 |
| 2026/9/24 | 0 | 0 | 0 | 378 | 0 | 247 |
| 2026/9/23 | 4 | 13 | 0 | 378 | −9 | 283 |
| 2026/9/22 | 8 | 15 | 0 | 387 | −7 | 297 |
| 2026/9/21 | 11 | 0 | 0 | 394 | +11 | 304 |
| 2026/9/18 | 5 | 0 | 0 | 383 | +5 | 306 |
| 2026/9/17 | 3 | 0 | 0 | 378 | +3 | 316 |
| 2026/9/16 | 8 | 5 | 0 | 375 | +3 | 322 |
| 2026/9/15 | 0 | 0 | 0 | 372 | 0 | 334 |
| 2026/9/14 | 4 | 0 | 0 | 372 | +4 | 357 |
| 2026/9/11 | 15 | 1 | 0 | 368 | +14 | 374 |
| 2026/9/10 | 2 | 0 | 0 | 354 | +2 | 400 |
| 2026/9/9 | 13 | 7 | 0 | 352 | +6 | 421 |
| 2026/9/8 | 15 | 3 | 0 | 346 | +12 | 429 |
| 2026/9/7 | 0 | 0 | 0 | 334 | 0 | 434 |
| 2026/9/4 | 12 | 0 | 0 | 334 | +12 | 451 |
| 2026/9/3 | 22 | 0 | 0 | 322 | +22 | 477 |
| 2026/9/2 | 21 | 15 | 0 | 300 | +6 | 480 |
| 2026/9/1 | 2 | 0 | 0 | 294 | +2 | 481 |
| 2026/8/31 | 0 | 47 | 0 | 292 | −47 | 477 |
| 2026/8/28 | 0 | 0 | 0 | 339 | 0 | 478 |
| 2026/8/27 | 0 | 0 | 0 | 339 | 0 | 478 |
| 2026/8/26 | 0 | 0 | 0 | 339 | 0 | 482 |
| 2026/8/25 | 1 | 0 | 0 | 339 | +1 | 479 |
| 2026/8/24 | 19 | 0 | 0 | 338 | +19 | 476 |
| 2026/8/21 | 18 | 3 | 0 | 319 | +15 | 475 |
| 2026/8/20 | 10 | 0 | 0 | 304 | +10 | 453 |
| 2026/8/19 | 1 | 1 | 0 | 294 | 0 | 528 |
| 2026/8/18 | 28 | 0 | 0 | 294 | +28 | 602 |
| 2026/8/17 | 13 | 36 | 0 | 266 | −23 | 721 |
| 2026/8/14 | 6 | 0 | 0 | 289 | +6 | 799 |
| 2026/8/13 | 0 | 0 | 0 | 283 | 0 | 878 |
| 2026/8/12 | 0 | 0 | 0 | 283 | 0 | 878 |
| 2026/8/11 | 2 | 0 | 0 | 283 | +2 | 874 |
| 2026/8/10 | 20 | 0 | 0 | 281 | +20 | 945 |
| 2026/8/7 | 5 | 0 | 0 | 261 | +5 | 971 |
| 2026/8/6 | 36 | 0 | 0 | 256 | +36 | 969 |
| 2026/8/5 | 0 | 0 | 0 | 220 | 0 | 978 |
| 2026/8/4 | 0 | 0 | 0 | 220 | 0 | 969 |
| 2026/8/3 | 0 | 0 | 0 | 220 | 0 | 962 |
| 2026/7/31 | 2 | 36 | 0 | 220 | −34 | 971 |
| 2026/7/30 | 0 | 0 | 0 | 254 | 0 | 980 |
| 2026/7/29 | 0 | 90 | 0 | 254 | −90 | 1,050 |
| 2026/7/28 | 5 | 23 | 0 | 344 | −18 | 1,073 |
| 2026/7/27 | 5 | 0 | 0 | 362 | +5 | 1,184 |
| 2026/7/24 | 0 | 0 | 0 | 357 | 0 | 1,242 |
| 2026/7/23 | 0 | 0 | 0 | 357 | 0 | 1,338 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,608 | +108 | 9.21% | 45,392 | 50,000 | 100.00% |
| 2026/10/16 | 4,500 | −135 | 9.00% | 45,500 | 50,000 | 100.00% |
| 2026/10/15 | 4,635 | −94 | 9.26% | 45,365 | 50,000 | 100.00% |
| 2026/10/14 | 4,728 | −639 | 9.45% | 45,272 | 50,000 | 100.00% |
| 2026/10/13 | 5,367 | −42 | 10.73% | 44,633 | 50,000 | 100.00% |
| 2026/10/12 | 5,409 | +564 | 10.81% | 44,591 | 50,000 | 100.00% |
| 2026/10/8 | 4,845 | +680 | 9.68% | 45,155 | 50,000 | 100.00% |
| 2026/10/7 | 4,165 | −335 | 8.32% | 45,835 | 50,000 | 100.00% |
| 2026/10/6 | 4,500 | −344 | 9.00% | 45,500 | 50,000 | 100.00% |
| 2026/10/5 | 4,844 | +110 | 9.68% | 45,156 | 50,000 | 100.00% |
| 2026/10/2 | 4,734 | +238 | 9.46% | 45,266 | 50,000 | 100.00% |
| 2026/10/1 | 4,496 | +314 | 8.99% | 45,504 | 50,000 | 100.00% |
| 2026/9/30 | 4,182 | +34 | 8.36% | 45,818 | 50,000 | 100.00% |
| 2026/9/29 | 4,148 | +93 | 8.29% | 45,852 | 50,000 | 100.00% |
| 2026/9/24 | 4,055 | +108 | 8.10% | 45,945 | 50,000 | 100.00% |
| 2026/9/23 | 3,947 | +7 | 7.89% | 46,053 | 50,000 | 100.00% |
| 2026/9/22 | 3,940 | −24 | 7.87% | 46,060 | 50,000 | 100.00% |
| 2026/9/21 | 3,964 | +252 | 7.92% | 46,036 | 50,000 | 100.00% |
| 2026/9/18 | 3,712 | +186 | 7.42% | 46,288 | 50,000 | 100.00% |
| 2026/9/17 | 3,526 | +167 | 7.05% | 46,474 | 50,000 | 100.00% |
| 2026/9/16 | 3,359 | +28 | 6.71% | 46,641 | 50,000 | 100.00% |
| 2026/9/15 | 3,331 | +145 | 6.66% | 46,669 | 50,000 | 100.00% |
| 2026/9/14 | 3,186 | +86 | 6.37% | 46,814 | 50,000 | 100.00% |
| 2026/9/11 | 3,100 | −121 | 6.19% | 46,900 | 50,000 | 100.00% |
| 2026/9/10 | 3,221 | −52 | 6.44% | 46,779 | 50,000 | 100.00% |
| 2026/9/9 | 3,273 | +34 | 6.54% | 46,727 | 50,000 | 100.00% |
| 2026/9/8 | 3,239 | −269 | 6.47% | 46,761 | 50,000 | 100.00% |
| 2026/9/7 | 3,508 | +222 | 7.01% | 46,492 | 50,000 | 100.00% |
| 2026/9/4 | 3,287 | +94 | 6.57% | 46,713 | 50,000 | 100.00% |
| 2026/9/3 | 3,192 | −29 | 6.38% | 46,808 | 50,000 | 100.00% |
| 2026/9/2 | 3,221 | −111 | 6.44% | 46,779 | 50,000 | 100.00% |
| 2026/9/1 | 3,332 | −118 | 6.66% | 46,668 | 50,000 | 100.00% |
| 2026/8/31 | 3,450 | −37 | 6.90% | 46,550 | 50,000 | 100.00% |
| 2026/8/28 | 3,487 | +112 | 6.97% | 46,513 | 50,000 | 100.00% |
| 2026/8/27 | 3,375 | +93 | 6.75% | 46,625 | 50,000 | 100.00% |
| 2026/8/26 | 3,282 | −77 | 6.56% | 46,718 | 50,000 | 100.00% |
| 2026/8/25 | 3,359 | +139 | 6.71% | 46,641 | 50,000 | 100.00% |
| 2026/8/24 | 3,220 | −115 | 6.43% | 46,780 | 50,000 | 100.00% |
| 2026/8/21 | 3,334 | +22 | 6.66% | 46,666 | 50,000 | 100.00% |
| 2026/8/20 | 3,313 | −122 | 6.62% | 46,687 | 50,000 | 100.00% |
| 2026/8/19 | 3,435 | +242 | 6.86% | 46,565 | 50,000 | 100.00% |
| 2026/8/18 | 3,192 | −93 | 6.38% | 46,808 | 50,000 | 100.00% |
| 2026/8/17 | 3,285 | +164 | 6.57% | 46,715 | 50,000 | 100.00% |
| 2026/8/14 | 3,121 | −499 | 6.24% | 46,879 | 50,000 | 100.00% |
| 2026/8/13 | 3,620 | −165 | 7.24% | 46,380 | 50,000 | 100.00% |
| 2026/8/12 | 3,786 | +394 | 7.57% | 46,214 | 50,000 | 100.00% |
| 2026/8/11 | 3,392 | +157 | 6.78% | 46,608 | 50,000 | 100.00% |
| 2026/8/10 | 3,235 | +166 | 6.46% | 46,765 | 50,000 | 100.00% |
| 2026/8/7 | 3,069 | −217 | 6.13% | 46,931 | 50,000 | 100.00% |
| 2026/8/6 | 3,287 | −45 | 6.57% | 46,713 | 50,000 | 100.00% |
| 2026/8/5 | 3,332 | +287 | 6.66% | 46,668 | 50,000 | 100.00% |
| 2026/8/4 | 3,044 | −445 | 6.08% | 46,956 | 50,000 | 100.00% |
| 2026/8/3 | 3,490 | +337 | 6.97% | 46,511 | 50,000 | 100.00% |
| 2026/7/31 | 3,153 | −839 | 6.30% | 46,847 | 50,000 | 100.00% |
| 2026/7/30 | 3,992 | −88 | 7.98% | 46,008 | 50,000 | 100.00% |
| 2026/7/29 | 4,080 | +339 | 8.15% | 45,920 | 50,000 | 100.00% |
| 2026/7/28 | 3,741 | +475 | 7.48% | 46,259 | 50,000 | 100.00% |
| 2026/7/27 | 3,265 | −79 | 6.53% | 46,735 | 50,000 | 100.00% |
| 2026/7/24 | 3,344 | −27 | 6.68% | 46,656 | 50,000 | 100.00% |
| 2026/7/23 | 3,371 | +69 | 6.74% | 46,629 | 50,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。