立敦科技股份有限公司
LITON TECHNOLOGY CORP.
- 成立日期
- 1993/11/9
- 上櫃日期
- 2002/6/10
- 董事長
- 吳志銘
- 總經理
- 李東榮
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 15.0 億元
主要經營業務
生產及銷售化成鋁箔、生產及銷售電蝕鋁箔
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 70.40 −2.30(−3.16%)
- 市值
- 105.7 億元
- 本益比
- 22.49 倍
- 股價淨值比
- 2.49 倍
- 殖利率
- 4.26%
生產鋁質電解電容器用鋁箔
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,108
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −163
- 三大法人近 60 日(張)
- −1,271
- 外資持股比率
- 22.12%
- 60 日來 +0.96 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 70.40 | −3.16% | −18 | 0 | 0 | −3 | −8 | −11 | −29 |
| 2026/10/16 | 72.70 | −1.22% | −140 | 0 | 0 | 0 | −26 | −26 | −166 |
| 2026/10/15 | 73.60 | −4.79% | −100 | 0 | 0 | −1 | −17 | −18 | −118 |
| 2026/10/14 | 77.30 | +4.18% | +403 | 0 | 0 | +2 | +5 | +7 | +410 |
| 2026/10/13 | 74.20 | −3.39% | −42 | 0 | 0 | +1 | −31 | −30 | −72 |
| 2026/10/12 | 76.80 | −1.41% | −68 | 0 | 0 | 0 | −8 | −8 | −76 |
| 2026/10/8 | 77.90 | +1.17% | +187 | 0 | 0 | 0 | +9 | +9 | +196 |
| 2026/10/7 | 77.00 | +1.32% | −193 | 0 | 0 | +1 | −4 | −3 | −196 |
| 2026/10/6 | 76.00 | +1.06% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 75.20 | −1.96% | −723 | 0 | 0 | 0 | −30 | −30 | −753 |
| 2026/10/2 | 76.70 | +0.52% | −952 | 0 | 0 | +7 | −13 | −6 | −958 |
| 2026/10/1 | 76.30 | +8.38% | −1,366 | 0 | 0 | 0 | +74 | +74 | −1,292 |
| 2026/9/30 | 70.40 | +1.73% | +256 | 0 | 0 | 0 | +3 | +3 | +259 |
| 2026/9/29 | 69.20 | −0.72% | −12 | 0 | 0 | 0 | +4 | +4 | −8 |
| 2026/9/24 | 69.70 | +0.29% | +33 | 0 | 0 | 0 | −5 | −5 | +28 |
| 2026/9/23 | 69.50 | −0.71% | −119 | 0 | 0 | 0 | +6 | +6 | −113 |
| 2026/9/22 | 70.00 | −1.96% | −141 | 0 | 0 | 0 | −12 | −12 | −153 |
| 2026/9/21 | 71.40 | +2.44% | +256 | 0 | 0 | 0 | +32 | +32 | +288 |
| 2026/9/18 | 69.70 | +0.87% | +228 | 0 | 0 | 0 | +3 | +3 | +231 |
| 2026/9/17 | 69.10 | −0.29% | +56 | 0 | 0 | 0 | −2 | −2 | +54 |
| 2026/9/16 | 69.30 | +0.43% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/9/15 | 69.00 | −0.43% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/14 | 69.30 | −0.29% | +115 | 0 | 0 | 0 | −5 | −5 | +110 |
| 2026/9/11 | 69.50 | −2.11% | −28 | 0 | 0 | 0 | −5 | −5 | −33 |
| 2026/9/10 | 71.00 | 0.00% | +46 | 0 | 0 | 0 | −18 | −18 | +28 |
| 2026/9/9 | 71.00 | +0.85% | +53 | 0 | 0 | 0 | −1 | −1 | +52 |
| 2026/9/8 | 70.40 | −2.49% | −95 | 0 | 0 | 0 | −3 | −3 | −98 |
| 2026/9/7 | 72.20 | +0.56% | −63 | 0 | 0 | 0 | −4 | −4 | −67 |
| 2026/9/4 | 71.80 | +3.61% | +491 | 0 | 0 | 0 | +5 | +5 | +496 |
| 2026/9/3 | 69.30 | −2.94% | −54 | 0 | 0 | 0 | −20 | −20 | −74 |
| 2026/9/2 | 71.40 | −3.12% | −276 | 0 | 0 | 0 | 0 | 0 | −276 |
| 2026/9/1 | 73.70 | +0.27% | +31 | 0 | 0 | −11 | 0 | −11 | +20 |
| 2026/8/31 | 73.50 | −4.30% | −319 | 0 | 0 | 0 | −10 | −10 | −329 |
| 2026/8/28 | 76.80 | +3.50% | −376 | 0 | 0 | −3 | +13 | +10 | −365 |
| 2026/8/27 | 74.20 | +2.20% | +58 | 0 | 0 | 0 | +3 | +3 | +61 |
| 2026/8/26 | 72.60 | +1.11% | +121 | 0 | 0 | +11 | −3 | +8 | +129 |
| 2026/8/25 | 71.80 | −1.91% | +91 | 0 | 0 | 0 | −8 | −8 | +83 |
| 2026/8/24 | 73.20 | −1.21% | −45 | 0 | 0 | +3 | −1 | +2 | −42 |
| 2026/8/21 | 74.10 | −0.80% | +14 | 0 | 0 | 0 | −6 | −6 | +8 |
| 2026/8/20 | 74.70 | −1.32% | −29 | 0 | 0 | 0 | −4 | −4 | −33 |
| 2026/8/19 | 75.70 | +1.20% | +111 | 0 | 0 | 0 | −1 | −1 | +110 |
| 2026/8/18 | 74.80 | −3.23% | +61 | 0 | 0 | 0 | −11 | −11 | +50 |
| 2026/8/17 | 77.30 | −0.13% | +126 | 0 | 0 | 0 | 0 | 0 | +126 |
| 2026/8/14 | 77.40 | −3.85% | −420 | 0 | 0 | −10 | −28 | −38 | −457 |
| 2026/8/13 | 80.50 | +2.55% | −97 | 0 | 0 | 0 | +7 | +7 | −90 |
| 2026/8/12 | 78.50 | +1.29% | +420 | 0 | 0 | 0 | +7 | +7 | +427 |
| 2026/8/11 | 77.50 | +2.51% | −64 | 0 | 0 | +10 | +22 | +32 | −32 |
| 2026/8/10 | 75.60 | +0.93% | +47 | 0 | 0 | 0 | +1 | +1 | +48 |
| 2026/8/7 | 74.90 | −2.60% | −38 | 0 | 0 | 0 | −6 | −6 | −44 |
| 2026/8/6 | 76.90 | 0.00% | +158 | 0 | 0 | 0 | −1 | −1 | +157 |
| 2026/8/5 | 76.90 | +2.26% | +3 | 0 | 0 | 0 | −4 | −4 | −1 |
| 2026/8/4 | 75.20 | +3.30% | +430 | 0 | 0 | 0 | +7 | +7 | +437 |
| 2026/8/3 | 72.80 | +2.54% | −37 | 0 | 0 | 0 | −9 | −9 | −46 |
| 2026/7/31 | 71.00 | +6.77% | −170 | 0 | 0 | 0 | +32 | +32 | −138 |
| 2026/7/30 | 66.50 | −3.20% | −331 | 0 | 0 | 0 | −7 | −7 | −338 |
| 2026/7/29 | 68.70 | −4.85% | +756 | 0 | 0 | 0 | −16 | −16 | +740 |
| 2026/7/28 | 72.20 | – | +519 | 0 | 0 | 0 | −33 | −33 | +486 |
| 2026/7/27 | 81.70 | −0.49% | +101 | 0 | 0 | 0 | +2 | +2 | +103 |
| 2026/7/24 | 82.10 | −5.85% | +103 | 0 | 0 | 0 | −44 | −44 | +60 |
| 2026/7/23 | 87.20 | −3.22% | −186 | 0 | 0 | 0 | −3 | −3 | −189 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 121 | 89 | 4,019 | +32 | 0 | 1 | 19 | −1 | 0 |
| 2026/10/16 | 52 | 58 | 3,987 | −6 | 2 | 1 | 20 | +1 | 0 |
| 2026/10/15 | 137 | 130 | 3,993 | +7 | 0 | 3 | 19 | −3 | 0 |
| 2026/10/14 | 149 | 141 | 3,986 | +8 | 3 | 7 | 22 | −4 | 0 |
| 2026/10/13 | 100 | 68 | 3,978 | +32 | 0 | 18 | 26 | −18 | 1 |
| 2026/10/12 | 78 | 151 | 3,946 | −73 | 0 | 0 | 44 | 0 | 0 |
| 2026/10/8 | 88 | 140 | 4,019 | −52 | 0 | 0 | 44 | 0 | 0 |
| 2026/10/7 | 249 | 279 | 4,071 | −30 | 9 | 0 | 44 | +9 | 4 |
| 2026/10/6 | 94 | 78 | 4,101 | +15 | 5 | 1 | 35 | +4 | 0 |
| 2026/10/5 | 226 | 148 | 4,086 | +78 | 1 | 1 | 31 | 0 | 1 |
| 2026/10/2 | 381 | 600 | 4,008 | −222 | 1 | 4 | 31 | −3 | 11 |
| 2026/10/1 | 814 | 249 | 4,230 | +565 | 14 | 0 | 34 | +14 | 1 |
| 2026/9/30 | 7 | 26 | 3,665 | −19 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/29 | 8 | 41 | 3,684 | −33 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/24 | 19 | 10 | 3,717 | +8 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/23 | 22 | 34 | 3,709 | −12 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/22 | 40 | 78 | 3,721 | −38 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/21 | 83 | 152 | 3,759 | −76 | 0 | 0 | 20 | 0 | 1 |
| 2026/9/18 | 18 | 19 | 3,835 | −2 | 0 | 0 | 20 | 0 | 3 |
| 2026/9/17 | 21 | 15 | 3,837 | +6 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/16 | 72 | 17 | 3,831 | +54 | 0 | 1 | 20 | −1 | 0 |
| 2026/9/15 | 5 | 7 | 3,777 | −2 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/14 | 13 | 29 | 3,779 | −21 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/11 | 54 | 25 | 3,800 | +29 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/10 | 20 | 19 | 3,771 | −4 | 0 | 2 | 21 | −2 | 0 |
| 2026/9/9 | 17 | 35 | 3,775 | −20 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/8 | 53 | 46 | 3,795 | +7 | 0 | 2 | 23 | −2 | 1 |
| 2026/9/7 | 68 | 30 | 3,788 | +37 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/4 | 22 | 147 | 3,751 | −128 | 0 | 2 | 25 | −2 | 0 |
| 2026/9/3 | 64 | 50 | 3,879 | +4 | 1 | 2 | 27 | −1 | 1 |
| 2026/9/2 | 154 | 66 | 3,875 | +87 | 4 | 1 | 28 | +3 | 0 |
| 2026/9/1 | 39 | 35 | 3,788 | +4 | 0 | 0 | 25 | 0 | 5 |
| 2026/8/31 | 138 | 85 | 3,784 | +52 | 1 | 0 | 25 | +1 | 0 |
| 2026/8/28 | 195 | 128 | 3,732 | +67 | 0 | 0 | 24 | 0 | 1 |
| 2026/8/27 | 164 | 102 | 3,665 | +61 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/26 | 15 | 17 | 3,604 | −2 | 0 | 4 | 24 | −4 | 0 |
| 2026/8/25 | 16 | 31 | 3,606 | −19 | 3 | 1 | 28 | +2 | 0 |
| 2026/8/24 | 18 | 12 | 3,625 | +6 | 1 | 0 | 26 | +1 | 0 |
| 2026/8/21 | 42 | 12 | 3,619 | +24 | 0 | 3 | 25 | −3 | 0 |
| 2026/8/20 | 32 | 40 | 3,595 | −8 | 3 | 8 | 28 | −5 | 1 |
| 2026/8/19 | 51 | 45 | 3,603 | +4 | 1 | 3 | 33 | −2 | 1 |
| 2026/8/18 | 35 | 104 | 3,599 | −69 | 10 | 0 | 35 | +10 | 0 |
| 2026/8/17 | 55 | 44 | 3,668 | +10 | 1 | 2 | 25 | −1 | 0 |
| 2026/8/14 | 142 | 87 | 3,658 | +52 | 2 | 1 | 26 | +1 | 2 |
| 2026/8/13 | 286 | 272 | 3,606 | +13 | 1 | 1 | 25 | 0 | 3 |
| 2026/8/12 | 59 | 162 | 3,593 | −104 | 0 | 0 | 25 | 0 | 2 |
| 2026/8/11 | 140 | 95 | 3,697 | +28 | 0 | 4 | 25 | −4 | 8 |
| 2026/8/10 | 79 | 82 | 3,669 | −11 | 0 | 10 | 29 | −10 | 0 |
| 2026/8/7 | 68 | 116 | 3,680 | −48 | 12 | 2 | 39 | +10 | 1 |
| 2026/8/6 | 74 | 84 | 3,728 | −11 | 5 | 1 | 29 | +4 | 1 |
| 2026/8/5 | 104 | 78 | 3,739 | +24 | 1 | 6 | 25 | −5 | 2 |
| 2026/8/4 | 54 | 138 | 3,715 | −84 | 5 | 2 | 30 | +3 | 3 |
| 2026/8/3 | 183 | 367 | 3,799 | −184 | 4 | 33 | 27 | −29 | 1 |
| 2026/7/31 | 274 | 252 | 3,983 | +21 | 31 | 5 | 56 | +26 | 2 |
| 2026/7/30 | 555 | 107 | 3,962 | +448 | 10 | 0 | 30 | +10 | 3 |
| 2026/7/29 | 191 | 581 | 3,514 | −438 | 10 | 9 | 20 | +1 | 11 |
| 2026/7/28 | 139 | 573 | 3,952 | −438 | 19 | 0 | 19 | +19 | 6 |
| 2026/7/27 | 97 | 128 | 4,390 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 181 | 190 | 4,423 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 89 | 142 | 4,436 | −56 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 40 | 75 | 0 | 2,363 | −35 | 359 |
| 2026/10/16 | 45 | 50 | 0 | 2,398 | −5 | 361 |
| 2026/10/15 | 19 | 0 | 0 | 2,403 | +19 | 364 |
| 2026/10/14 | 3 | 3 | 0 | 2,384 | 0 | 364 |
| 2026/10/13 | 11 | 67 | 0 | 2,384 | −56 | 374 |
| 2026/10/12 | 30 | 14 | 0 | 2,440 | +16 | 380 |
| 2026/10/8 | 71 | 0 | 0 | 2,424 | +71 | 378 |
| 2026/10/7 | 266 | 58 | 0 | 2,353 | +208 | 366 |
| 2026/10/6 | 106 | 37 | 0 | 2,145 | +69 | 333 |
| 2026/10/5 | 125 | 75 | 0 | 2,076 | +50 | 327 |
| 2026/10/2 | 84 | 64 | 0 | 2,026 | +20 | 305 |
| 2026/10/1 | 92 | 126 | 0 | 2,006 | −34 | 268 |
| 2026/9/30 | 1 | 99 | 0 | 2,040 | −98 | 219 |
| 2026/9/29 | 20 | 7 | 0 | 2,138 | +13 | 219 |
| 2026/9/24 | 14 | 2 | 0 | 2,125 | +12 | 234 |
| 2026/9/23 | 50 | 12 | 0 | 2,113 | +38 | 258 |
| 2026/9/22 | 26 | 27 | 0 | 2,075 | −1 | 267 |
| 2026/9/21 | 1 | 35 | 0 | 2,076 | −34 | 280 |
| 2026/9/18 | 11 | 17 | 0 | 2,110 | −6 | 283 |
| 2026/9/17 | 11 | 0 | 0 | 2,116 | +11 | 288 |
| 2026/9/16 | 29 | 13 | 0 | 2,105 | +16 | 295 |
| 2026/9/15 | 43 | 80 | 0 | 2,089 | −37 | 305 |
| 2026/9/14 | 21 | 9 | 0 | 2,126 | +12 | 316 |
| 2026/9/11 | 38 | 3 | 0 | 2,114 | +35 | 336 |
| 2026/9/10 | 63 | 4 | 0 | 2,079 | +59 | 347 |
| 2026/9/9 | 51 | 0 | 0 | 2,020 | +51 | 363 |
| 2026/9/8 | 69 | 74 | 0 | 1,969 | −5 | 384 |
| 2026/9/7 | 46 | 31 | 0 | 1,974 | +15 | 397 |
| 2026/9/4 | 69 | 20 | 0 | 1,959 | +49 | 407 |
| 2026/9/3 | 48 | 21 | 0 | 1,910 | +27 | 410 |
| 2026/9/2 | 49 | 73 | 0 | 1,883 | −24 | 421 |
| 2026/9/1 | 81 | 2 | 0 | 1,907 | +79 | 451 |
| 2026/8/31 | 56 | 11 | 0 | 1,828 | +45 | 495 |
| 2026/8/28 | 120 | 91 | 0 | 1,783 | +29 | 521 |
| 2026/8/27 | 62 | 163 | 0 | 1,754 | −101 | 557 |
| 2026/8/26 | 29 | 139 | 0 | 1,855 | −110 | 718 |
| 2026/8/25 | 33 | 5 | 0 | 1,965 | +28 | 749 |
| 2026/8/24 | 27 | 33 | 0 | 1,937 | −6 | 789 |
| 2026/8/21 | 19 | 71 | 0 | 1,943 | −52 | 829 |
| 2026/8/20 | 42 | 34 | 0 | 1,995 | +8 | 860 |
| 2026/8/19 | 19 | 30 | 0 | 1,987 | −11 | 902 |
| 2026/8/18 | 12 | 0 | 0 | 1,998 | +12 | 970 |
| 2026/8/17 | 12 | 7 | 0 | 1,986 | +5 | 1,062 |
| 2026/8/14 | 43 | 0 | 0 | 1,981 | +43 | 1,149 |
| 2026/8/13 | 103 | 20 | 0 | 1,938 | +83 | 1,172 |
| 2026/8/12 | 27 | 20 | 0 | 1,855 | +7 | 1,264 |
| 2026/8/11 | 8 | 5 | 0 | 1,848 | +3 | 1,326 |
| 2026/8/10 | 63 | 57 | 0 | 1,845 | +6 | 1,386 |
| 2026/8/7 | 70 | 4 | 0 | 1,839 | +66 | 1,490 |
| 2026/8/6 | 27 | 89 | 0 | 1,773 | −62 | 1,660 |
| 2026/8/5 | 33 | 135 | 0 | 1,835 | −102 | 1,771 |
| 2026/8/4 | 57 | 44 | 0 | 1,937 | +13 | 1,902 |
| 2026/8/3 | 33 | 97 | 0 | 1,924 | −64 | 2,002 |
| 2026/7/31 | 38 | 73 | 0 | 1,988 | −35 | 2,264 |
| 2026/7/30 | 0 | 55 | 0 | 2,023 | −55 | 2,376 |
| 2026/7/29 | 0 | 59 | 0 | 2,078 | −59 | 2,501 |
| 2026/7/28 | 0 | 40 | 0 | 2,137 | −40 | 2,602 |
| 2026/7/27 | 7 | 0 | 0 | 2,177 | +7 | 2,737 |
| 2026/7/24 | 73 | 23 | 0 | 2,170 | +50 | 2,918 |
| 2026/7/23 | 6 | 121 | 0 | 2,120 | −115 | 3,154 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 33,207 | +25 | 22.12% | 116,915 | 150,122 | 100.00% |
| 2026/10/16 | 33,182 | −140 | 22.10% | 116,940 | 150,122 | 100.00% |
| 2026/10/15 | 33,321 | −87 | 22.19% | 116,800 | 150,122 | 100.00% |
| 2026/10/14 | 33,408 | +405 | 22.25% | 116,714 | 150,122 | 100.00% |
| 2026/10/13 | 33,003 | −34 | 21.98% | 117,119 | 150,122 | 100.00% |
| 2026/10/12 | 33,037 | −38 | 22.00% | 117,085 | 150,122 | 100.00% |
| 2026/10/8 | 33,075 | +315 | 22.03% | 117,047 | 150,122 | 100.00% |
| 2026/10/7 | 32,760 | −107 | 21.82% | 117,362 | 150,122 | 100.00% |
| 2026/10/6 | 32,867 | +83 | 21.89% | 117,255 | 150,122 | 100.00% |
| 2026/10/5 | 32,784 | −598 | 21.83% | 117,338 | 150,122 | 100.00% |
| 2026/10/2 | 33,382 | −868 | 22.23% | 116,739 | 150,122 | 100.00% |
| 2026/10/1 | 34,250 | −1,280 | 22.81% | 115,871 | 150,122 | 100.00% |
| 2026/9/30 | 35,530 | +256 | 23.66% | 114,592 | 150,122 | 100.00% |
| 2026/9/29 | 35,274 | +1 | 23.49% | 114,848 | 150,122 | 100.00% |
| 2026/9/24 | 35,273 | +44 | 23.49% | 114,849 | 150,122 | 100.00% |
| 2026/9/23 | 35,229 | −53 | 23.46% | 114,893 | 150,122 | 100.00% |
| 2026/9/22 | 35,281 | −126 | 23.50% | 114,840 | 150,122 | 100.00% |
| 2026/9/21 | 35,407 | +256 | 23.58% | 114,715 | 150,122 | 100.00% |
| 2026/9/18 | 35,151 | +249 | 23.41% | 114,971 | 150,122 | 100.00% |
| 2026/9/17 | 34,902 | +61 | 23.24% | 115,220 | 150,122 | 100.00% |
| 2026/9/16 | 34,841 | +102 | 23.20% | 115,281 | 150,122 | 100.00% |
| 2026/9/15 | 34,739 | +79 | 23.14% | 115,383 | 150,122 | 100.00% |
| 2026/9/14 | 34,660 | +147 | 23.08% | 115,462 | 150,122 | 100.00% |
| 2026/9/11 | 34,512 | +9 | 22.98% | 115,610 | 150,122 | 100.00% |
| 2026/9/10 | 34,503 | +107 | 22.98% | 115,619 | 150,122 | 100.00% |
| 2026/9/9 | 34,396 | +112 | 22.91% | 115,726 | 150,122 | 100.00% |
| 2026/9/8 | 34,284 | −51 | 22.83% | 115,838 | 150,122 | 100.00% |
| 2026/9/7 | 34,335 | −20 | 22.87% | 115,787 | 150,122 | 100.00% |
| 2026/9/4 | 34,355 | +596 | 22.88% | 115,767 | 150,122 | 100.00% |
| 2026/9/3 | 33,759 | −6 | 22.48% | 116,363 | 150,122 | 100.00% |
| 2026/9/2 | 33,765 | −227 | 22.49% | 116,357 | 150,122 | 100.00% |
| 2026/9/1 | 33,992 | +116 | 22.64% | 116,130 | 150,122 | 100.00% |
| 2026/8/31 | 33,875 | −263 | 22.56% | 116,246 | 150,122 | 100.00% |
| 2026/8/28 | 34,139 | −270 | 22.74% | 115,983 | 150,122 | 100.00% |
| 2026/8/27 | 34,408 | +105 | 22.92% | 115,714 | 150,122 | 100.00% |
| 2026/8/26 | 34,303 | +150 | 22.85% | 115,819 | 150,122 | 100.00% |
| 2026/8/25 | 34,153 | +124 | 22.75% | 115,969 | 150,122 | 100.00% |
| 2026/8/24 | 34,029 | −34 | 22.66% | 116,093 | 150,122 | 100.00% |
| 2026/8/21 | 34,063 | +25 | 22.69% | 116,059 | 150,122 | 100.00% |
| 2026/8/20 | 34,038 | −9 | 22.67% | 116,084 | 150,122 | 100.00% |
| 2026/8/19 | 34,047 | +160 | 22.67% | 116,075 | 150,122 | 100.00% |
| 2026/8/18 | 33,887 | +76 | 22.57% | 116,235 | 150,122 | 100.00% |
| 2026/8/17 | 33,811 | +139 | 22.52% | 116,311 | 150,122 | 100.00% |
| 2026/8/14 | 33,672 | −377 | 22.42% | 116,450 | 150,122 | 100.00% |
| 2026/8/13 | 34,049 | −72 | 22.68% | 116,073 | 150,122 | 100.00% |
| 2026/8/12 | 34,120 | +426 | 22.72% | 116,001 | 150,122 | 100.00% |
| 2026/8/11 | 33,694 | −58 | 22.44% | 116,428 | 150,122 | 100.00% |
| 2026/8/10 | 33,752 | +118 | 22.48% | 116,370 | 150,122 | 100.00% |
| 2026/8/7 | 33,634 | +32 | 22.40% | 116,488 | 150,122 | 100.00% |
| 2026/8/6 | 33,602 | +182 | 22.38% | 116,520 | 150,122 | 100.00% |
| 2026/8/5 | 33,420 | +18 | 22.26% | 116,702 | 150,122 | 100.00% |
| 2026/8/4 | 33,402 | +508 | 22.25% | 116,720 | 150,122 | 100.00% |
| 2026/8/3 | 32,895 | −4 | 21.91% | 117,227 | 150,122 | 100.00% |
| 2026/7/31 | 32,899 | −132 | 21.91% | 117,223 | 150,122 | 100.00% |
| 2026/7/30 | 33,031 | −331 | 22.00% | 117,091 | 150,122 | 100.00% |
| 2026/7/29 | 33,362 | +756 | 22.22% | 116,760 | 150,122 | 100.00% |
| 2026/7/28 | 32,606 | +519 | 21.71% | 117,516 | 150,122 | 100.00% |
| 2026/7/27 | 32,087 | +132 | 21.37% | 118,035 | 150,122 | 100.00% |
| 2026/7/24 | 31,955 | +186 | 21.28% | 118,167 | 150,122 | 100.00% |
| 2026/7/23 | 31,769 | −180 | 21.16% | 118,353 | 150,122 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。