跳到主要內容

6176
市場
上市
產業
光電業
收盤(2026/10/19)
91.80 0.00(0.00%)
市值
320.2 億元
本益比
11.35 倍
股價淨值比
1.16 倍
殖利率
3.81%

製造背光模組,並拓展前光板與奈米光學產品

2026 年 9 月營收37.1 億元

年增
−6.93%
月增
−2.78%
累計年增
−7.38%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−14,888
投信近 60 日(張)
−821
自營商近 60 日(張)
+6
三大法人近 60 日(張)
−15,702
外資持股比率
32.48%
60 日來 −3.19 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1991.800.00%+630−105+5−5−1−43
2026/10/1691.80+0.88%+1360−30+3+3+136
2026/10/1591.00−0.76%+2790+11+1+6+7+297
2026/10/1491.70+1.78%+5180−26−2+8+5+497
2026/10/1390.10−0.44%−6240+11−14−9−23−636
2026/10/1290.50−0.66%−4940+11+6−5+1−481
2026/10/891.100.00%−16400000−164
2026/10/791.10−0.44%−33300+3−1+2−331
2026/10/691.50−0.87%−2910+4+2−20−288
2026/10/592.300.00%+1820−1−4+1−3+179
2026/10/292.30+0.98%+27400−6+60+274
2026/10/191.40+0.22%−10300+2+3+5−98
2026/9/3091.20+1.11%+31200−3+2−1+311
2026/9/2990.20−1.74%−6950−30+7−6+1−723
2026/9/2491.80−1.08%−8090−17+1−20−826
2026/9/2392.80+0.65%+22300−20−2+222
2026/9/2292.20−1.71%−90900+6−9−4−913
2026/9/2193.80−2.39%−1,40300+2−13−10−1,414
2026/9/1896.10+2.89%+8870−36+1+14+15+866
2026/9/1793.40+1.30%+40500−4+40+405
2026/9/1692.20+0.22%+1200−1−22−3−25+94
2026/9/1592.00−1.71%−2460−1+12−47−35−282
2026/9/1493.60+5.29%−15800−1+49+48−110
2026/9/1188.90−0.22%−12900−1−11−11−140
2026/9/1089.10−1.22%−32300+18+3+21−302
2026/9/990.20−0.99%−43700+39+3+42−395
2026/9/891.10−0.33%−29200−4−8−12−304
2026/9/791.40−0.54%−1350+2−2+3+1−132
2026/9/491.90+1.77%+47800+14+7+21+498
2026/9/390.30−2.17%−1,34400−8−1−9−1,354
2026/9/292.30+0.22%−287000−2−2−289
2026/9/192.10+0.99%+15600−1−6−7+149
2026/8/3191.20−2.04%−43900−13+6−8−447
2026/8/2893.10−2.51%−65000−2+5+3−647
2026/8/2795.50−2.75%−74900+2+4+6−744
2026/8/2698.20−1.70%−5910−24+19−3+16−599
2026/8/2599.90−1.58%−7800−28+23−6+17−791
2026/8/24101.50–−97500+36−46−10−985
2026/8/1281.30−0.49%−1,34100−10+26+16−1,325
2026/8/1181.70−0.73%−40000+8−80−400
2026/8/1082.30−1.32%−1,09300+6−5+1−1,092
2026/8/783.40−1.07%−1,1970+10−29−29−1,225
2026/8/684.30−0.35%+8560−3−12−1−14+839
2026/8/584.60−2.87%−2,1950−2−15−45−60−2,258
2026/8/487.10+1.04%+1,1840−216+27+2+29+997
2026/8/386.20+4.74%+8530−220−24+102+78+711
2026/7/3182.30−2.95%−3,0510+2−134−61−194−3,244
2026/7/3084.80+1.07%+1,40600+103+51+154+1,560
2026/7/2983.90−0.59%+1,09400+18+19+37+1,131
2026/7/2884.40−3.21%+5200−13−98−111−59
2026/7/2787.20−1.02%−6420+4−26−11−37−675
2026/7/2488.10+0.11%+19100−3−21−25+166
2026/7/2388.00+0.69%+1,58100+4+17+21+1,602
2026/7/2287.40+3.19%+1,2630+4+29+104+133+1,399
2026/7/2184.70+1.93%+1,1010+3+3+121+124+1,228
2026/7/2083.10−1.66%−850−69+10−22−12−166
2026/7/1784.50−4.63%−2,7090−96−2−110−112−2,917
2026/7/1688.60+0.45%+18800+41−3+38+226
2026/7/1588.20+0.46%−860−3+64+20+84−4
2026/7/1487.80−2.44%−2,5280+9−23−147−170−2,689

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1959324,961+2500400
2026/10/1693234,936+7000400
2026/10/1522164,866+300400
2026/10/1426704,863−45034−30
2026/10/1392314,908+59347−10
2026/10/1260114,849+4300800
2026/10/826154,806+1318+20
2026/10/760164,805+4400600
2026/10/645264,761+1700600
2026/10/519274,744−800600
2026/10/25324,752−3000602
2026/10/139184,782+2000602
2026/9/3019224,762−1900600
2026/9/2975254,781+5000600
2026/9/2432154,731+1500600
2026/9/2337304,716−1006−20
2026/9/22100654,717+3500800
2026/9/21139474,682+85018−10
2026/9/18841374,597−53109+10
2026/9/17851124,650−3200800
2026/9/16461434,682−10800800
2026/9/1555534,790+1048−40
2026/9/144032304,789+1714712−34
2026/9/1137354,61802015+20
2026/9/1071974,618−26001300
2026/9/974814,644−9001300
2026/9/847314,653+160113−10
2026/9/752304,637+21001400
2026/9/427374,616−122014+20
2026/9/382594,628+18111201
2026/9/234194,610+10001202
2026/9/157514,600−1161012−40
2026/8/31110554,611+320116−11
2026/8/28261794,579+1596017+61
2026/8/27206884,420+111001100
2026/8/26108664,309+261311−20
2026/8/251061044,283−218213+60
2026/8/2458854,304−1,859707+71
2026/8/121181846,163−9600000
2026/8/11681276,259−10000000
2026/8/101931596,359+1500000
2026/8/71761256,344+410150−150
2026/8/6511076,303−7612415−230
2026/8/53451326,379+203363238+410
2026/8/4863246,176−25826534−633
2026/8/32142836,434−90293597−66
2026/7/315283556,524+166349103+259
2026/7/30571216,358−685078+51
2026/7/292033896,426−18768273+661
2026/7/28874196,613−333057−51
2026/7/2788346,946+51001200
2026/7/2454416,895+1211612−150
2026/7/2370776,883−1017027+170
2026/7/22911746,893−8445110−474
2026/7/211271346,977−8115701
2026/7/20941726,985−1093157+20
2026/7/171772337,094−5751955+421
2026/7/16532347,151−1821813−70
2026/7/15811307,333−4911120+101
2026/7/144471467,382+2982410−22

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1918520908,013−24539
2026/10/1612626408,037−138540
2026/10/1525723808,175+19550
2026/10/14308008,156+308561
2026/10/135937807,848+515587
2026/10/12298307,333+295597
2026/10/83662507,038+341613
2026/10/7204506,697+199638
2026/10/61475206,498+95676
2026/10/51454606,403+99724
2026/10/27025306,304−183744
2026/10/12134406,487+169775
2026/9/306822606,318−158804
2026/9/2927625406,476+22830
2026/9/2441725106,454+166887
2026/9/232268006,288+146919
2026/9/2262123606,142+385982
2026/9/2122510505,757+1201,163
2026/9/181873305,637+1541,194
2026/9/1718222905,483−471,233
2026/9/1619010405,530+861,256
2026/9/151566005,444+961,277
2026/9/1454519005,348+3551,283
2026/9/111461904,993+1271,262
2026/9/10463004,866+4631,297
2026/9/950010804,403+3921,307
2026/9/838025804,011+1221,312
2026/9/7134503,889+1291,358
2026/9/41653303,760+1321,377
2026/9/369441003,628+2841,393
2026/9/229735803,344−611,445
2026/9/13312003,405+3111,467
2026/8/31457903,094+4481,481
2026/8/28662802,646+6541,492
2026/8/278231701,992+8061,505
2026/8/264056201,186+3431,565
2026/8/2562500843+6251,623
2026/8/2421800218+2181,637
2026/8/12000000
2026/8/11000000
2026/8/1001,54800−1,5480
2026/8/7042401,548−4241,734
2026/8/6050401,972−5041,792
2026/8/5098002,476−9801,838
2026/8/4022203,456−2221,852
2026/8/301,00203,678−1,0021,940
2026/7/311102,74904,680−2,6391,981
2026/7/30015007,319−1501,834
2026/7/2941,18707,469−1,1831,854
2026/7/2815236308,652−2111,876
2026/7/272532908,863−3041,902
2026/7/245837209,167−3141,974
2026/7/23067709,481−6772,090
2026/7/2274174010,158−1002,223
2026/7/21112126010,258−142,307
2026/7/20399131010,272+2682,421
2026/7/1736580010,004+2852,500
2026/7/1618066009,719−4802,543
2026/7/1530369010,199+2342,634
2026/7/1420756909,965−3622,707

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19113,298+1732.48%235,472348,770100.00%
2026/10/16113,282−432.48%235,489348,770100.00%
2026/10/15113,285−18232.48%235,485348,770100.00%
2026/10/14113,467+59132.53%235,303348,770100.00%
2026/10/13112,877−22032.36%235,894348,770100.00%
2026/10/12113,097−36232.42%235,673348,770100.00%
2026/10/8113,459+16732.53%235,312348,770100.00%
2026/10/7113,292−29332.48%235,478348,770100.00%
2026/10/6113,585−69832.56%235,185348,770100.00%
2026/10/5114,283+33932.76%234,487348,770100.00%
2026/10/2113,944+6732.67%234,827348,770100.00%
2026/10/1113,877−1032.65%234,894348,770100.00%
2026/9/30113,887+8932.65%234,884348,770100.00%
2026/9/29113,798−60632.62%234,972348,770100.00%
2026/9/24114,404−66832.80%234,366348,770100.00%
2026/9/23115,072+44032.99%233,699348,770100.00%
2026/9/22114,631−89232.86%234,139348,770100.00%
2026/9/21115,523−1,88933.12%233,247348,770100.00%
2026/9/18117,413+1,21433.66%231,358348,770100.00%
2026/9/17116,199+39233.31%232,572348,770100.00%
2026/9/16115,807−12433.20%232,964348,770100.00%
2026/9/15115,931−18533.23%232,840348,770100.00%
2026/9/14116,116+16333.29%232,655348,770100.00%
2026/9/11115,952−15333.24%232,818348,770100.00%
2026/9/10116,105−5833.28%232,665348,770100.00%
2026/9/9116,163−36033.30%232,607348,770100.00%
2026/9/8116,523−31933.40%232,248348,770100.00%
2026/9/7116,841−33533.50%231,929348,770100.00%
2026/9/4117,177−433.59%231,594348,770100.00%
2026/9/3117,181−1,07733.59%231,590348,770100.00%
2026/9/2118,258−79433.90%230,512348,770100.00%
2026/9/1119,052+54634.13%229,718348,770100.00%
2026/8/31118,507−95133.97%230,264348,770100.00%
2026/8/28119,458+33034.25%229,313348,770100.00%
2026/8/27119,128−10734.15%229,642348,770100.00%
2026/8/26119,235−15034.18%229,535348,770100.00%
2026/8/25119,385+4634.23%229,386348,770100.00%
2026/8/24119,339−40,74534.21%229,431348,770100.00%
2026/8/12160,085−1,34134.42%304,943465,027100.00%
2026/8/11161,425−40034.71%303,602465,027100.00%
2026/8/10161,826−1,09334.79%303,202465,027100.00%
2026/8/7162,918−1,41535.03%302,109465,027100.00%
2026/8/6164,334+71135.33%300,693465,027100.00%
2026/8/5163,623−2,28235.18%301,404465,027100.00%
2026/8/4165,905+1,12435.67%299,122465,027100.00%
2026/8/3164,782+50735.43%300,246465,027100.00%
2026/7/31164,275−3,57235.32%300,753465,027100.00%
2026/7/30167,847+1,40636.09%297,180465,027100.00%
2026/7/29166,441+66435.79%298,587465,027100.00%
2026/7/28165,777−32035.64%299,251465,027100.00%
2026/7/27166,097−61735.71%298,931465,027100.00%
2026/7/24166,714+13135.85%298,314465,027100.00%
2026/7/23166,582+1,47835.82%298,445465,027100.00%
2026/7/22165,104+1,28135.50%299,923465,027100.00%
2026/7/21163,824+85435.22%301,204465,027100.00%
2026/7/20162,970+4735.04%302,057465,027100.00%
2026/7/17162,923−2,64635.03%302,104465,027100.00%
2026/7/16165,569−78835.60%299,458465,027100.00%
2026/7/15166,357+47635.77%298,670465,027100.00%
2026/7/14165,881−2,50435.67%299,146465,027100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。