瑞儀光電股份有限公司
RADIANT OPTO-ELECTRONICS CORP.
- 成立日期
- 1995/7/24
- 上市日期
- 2007/5/15
- 董事長
- 王昱超
- 總經理
- 王昱超
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 34.9 億元
主要經營業務
CC01080電子零組件製造業、CQ01010模具製造業、CC01040照明設備製造業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 91.80 0.00(0.00%)
- 市值
- 320.2 億元
- 本益比
- 11.35 倍
- 股價淨值比
- 1.16 倍
- 殖利率
- 3.81%
製造背光模組,並拓展前光板與奈米光學產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −14,888
- 投信近 60 日(張)
- −821
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- −15,702
- 外資持股比率
- 32.48%
- 60 日來 −3.19 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 91.80 | 0.00% | +63 | 0 | −105 | +5 | −5 | −1 | −43 |
| 2026/10/16 | 91.80 | +0.88% | +136 | 0 | −3 | 0 | +3 | +3 | +136 |
| 2026/10/15 | 91.00 | −0.76% | +279 | 0 | +11 | +1 | +6 | +7 | +297 |
| 2026/10/14 | 91.70 | +1.78% | +518 | 0 | −26 | −2 | +8 | +5 | +497 |
| 2026/10/13 | 90.10 | −0.44% | −624 | 0 | +11 | −14 | −9 | −23 | −636 |
| 2026/10/12 | 90.50 | −0.66% | −494 | 0 | +11 | +6 | −5 | +1 | −481 |
| 2026/10/8 | 91.10 | 0.00% | −164 | 0 | 0 | 0 | 0 | 0 | −164 |
| 2026/10/7 | 91.10 | −0.44% | −333 | 0 | 0 | +3 | −1 | +2 | −331 |
| 2026/10/6 | 91.50 | −0.87% | −291 | 0 | +4 | +2 | −2 | 0 | −288 |
| 2026/10/5 | 92.30 | 0.00% | +182 | 0 | −1 | −4 | +1 | −3 | +179 |
| 2026/10/2 | 92.30 | +0.98% | +274 | 0 | 0 | −6 | +6 | 0 | +274 |
| 2026/10/1 | 91.40 | +0.22% | −103 | 0 | 0 | +2 | +3 | +5 | −98 |
| 2026/9/30 | 91.20 | +1.11% | +312 | 0 | 0 | −3 | +2 | −1 | +311 |
| 2026/9/29 | 90.20 | −1.74% | −695 | 0 | −30 | +7 | −6 | +1 | −723 |
| 2026/9/24 | 91.80 | −1.08% | −809 | 0 | −17 | +1 | −2 | 0 | −826 |
| 2026/9/23 | 92.80 | +0.65% | +223 | 0 | 0 | −2 | 0 | −2 | +222 |
| 2026/9/22 | 92.20 | −1.71% | −909 | 0 | 0 | +6 | −9 | −4 | −913 |
| 2026/9/21 | 93.80 | −2.39% | −1,403 | 0 | 0 | +2 | −13 | −10 | −1,414 |
| 2026/9/18 | 96.10 | +2.89% | +887 | 0 | −36 | +1 | +14 | +15 | +866 |
| 2026/9/17 | 93.40 | +1.30% | +405 | 0 | 0 | −4 | +4 | 0 | +405 |
| 2026/9/16 | 92.20 | +0.22% | +120 | 0 | −1 | −22 | −3 | −25 | +94 |
| 2026/9/15 | 92.00 | −1.71% | −246 | 0 | −1 | +12 | −47 | −35 | −282 |
| 2026/9/14 | 93.60 | +5.29% | −158 | 0 | 0 | −1 | +49 | +48 | −110 |
| 2026/9/11 | 88.90 | −0.22% | −129 | 0 | 0 | −1 | −11 | −11 | −140 |
| 2026/9/10 | 89.10 | −1.22% | −323 | 0 | 0 | +18 | +3 | +21 | −302 |
| 2026/9/9 | 90.20 | −0.99% | −437 | 0 | 0 | +39 | +3 | +42 | −395 |
| 2026/9/8 | 91.10 | −0.33% | −292 | 0 | 0 | −4 | −8 | −12 | −304 |
| 2026/9/7 | 91.40 | −0.54% | −135 | 0 | +2 | −2 | +3 | +1 | −132 |
| 2026/9/4 | 91.90 | +1.77% | +478 | 0 | 0 | +14 | +7 | +21 | +498 |
| 2026/9/3 | 90.30 | −2.17% | −1,344 | 0 | 0 | −8 | −1 | −9 | −1,354 |
| 2026/9/2 | 92.30 | +0.22% | −287 | 0 | 0 | 0 | −2 | −2 | −289 |
| 2026/9/1 | 92.10 | +0.99% | +156 | 0 | 0 | −1 | −6 | −7 | +149 |
| 2026/8/31 | 91.20 | −2.04% | −439 | 0 | 0 | −13 | +6 | −8 | −447 |
| 2026/8/28 | 93.10 | −2.51% | −650 | 0 | 0 | −2 | +5 | +3 | −647 |
| 2026/8/27 | 95.50 | −2.75% | −749 | 0 | 0 | +2 | +4 | +6 | −744 |
| 2026/8/26 | 98.20 | −1.70% | −591 | 0 | −24 | +19 | −3 | +16 | −599 |
| 2026/8/25 | 99.90 | −1.58% | −780 | 0 | −28 | +23 | −6 | +17 | −791 |
| 2026/8/24 | 101.50 | – | −975 | 0 | 0 | +36 | −46 | −10 | −985 |
| 2026/8/12 | 81.30 | −0.49% | −1,341 | 0 | 0 | −10 | +26 | +16 | −1,325 |
| 2026/8/11 | 81.70 | −0.73% | −400 | 0 | 0 | +8 | −8 | 0 | −400 |
| 2026/8/10 | 82.30 | −1.32% | −1,093 | 0 | 0 | +6 | −5 | +1 | −1,092 |
| 2026/8/7 | 83.40 | −1.07% | −1,197 | 0 | +1 | 0 | −29 | −29 | −1,225 |
| 2026/8/6 | 84.30 | −0.35% | +856 | 0 | −3 | −12 | −1 | −14 | +839 |
| 2026/8/5 | 84.60 | −2.87% | −2,195 | 0 | −2 | −15 | −45 | −60 | −2,258 |
| 2026/8/4 | 87.10 | +1.04% | +1,184 | 0 | −216 | +27 | +2 | +29 | +997 |
| 2026/8/3 | 86.20 | +4.74% | +853 | 0 | −220 | −24 | +102 | +78 | +711 |
| 2026/7/31 | 82.30 | −2.95% | −3,051 | 0 | +2 | −134 | −61 | −194 | −3,244 |
| 2026/7/30 | 84.80 | +1.07% | +1,406 | 0 | 0 | +103 | +51 | +154 | +1,560 |
| 2026/7/29 | 83.90 | −0.59% | +1,094 | 0 | 0 | +18 | +19 | +37 | +1,131 |
| 2026/7/28 | 84.40 | −3.21% | +52 | 0 | 0 | −13 | −98 | −111 | −59 |
| 2026/7/27 | 87.20 | −1.02% | −642 | 0 | +4 | −26 | −11 | −37 | −675 |
| 2026/7/24 | 88.10 | +0.11% | +191 | 0 | 0 | −3 | −21 | −25 | +166 |
| 2026/7/23 | 88.00 | +0.69% | +1,581 | 0 | 0 | +4 | +17 | +21 | +1,602 |
| 2026/7/22 | 87.40 | +3.19% | +1,263 | 0 | +4 | +29 | +104 | +133 | +1,399 |
| 2026/7/21 | 84.70 | +1.93% | +1,101 | 0 | +3 | +3 | +121 | +124 | +1,228 |
| 2026/7/20 | 83.10 | −1.66% | −85 | 0 | −69 | +10 | −22 | −12 | −166 |
| 2026/7/17 | 84.50 | −4.63% | −2,709 | 0 | −96 | −2 | −110 | −112 | −2,917 |
| 2026/7/16 | 88.60 | +0.45% | +188 | 0 | 0 | +41 | −3 | +38 | +226 |
| 2026/7/15 | 88.20 | +0.46% | −86 | 0 | −3 | +64 | +20 | +84 | −4 |
| 2026/7/14 | 87.80 | −2.44% | −2,528 | 0 | +9 | −23 | −147 | −170 | −2,689 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59 | 32 | 4,961 | +25 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/16 | 93 | 23 | 4,936 | +70 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/15 | 22 | 16 | 4,866 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/14 | 26 | 70 | 4,863 | −45 | 0 | 3 | 4 | −3 | 0 |
| 2026/10/13 | 92 | 31 | 4,908 | +59 | 3 | 4 | 7 | −1 | 0 |
| 2026/10/12 | 60 | 11 | 4,849 | +43 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/8 | 26 | 15 | 4,806 | +1 | 3 | 1 | 8 | +2 | 0 |
| 2026/10/7 | 60 | 16 | 4,805 | +44 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/6 | 45 | 26 | 4,761 | +17 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/5 | 19 | 27 | 4,744 | −8 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/2 | 5 | 32 | 4,752 | −30 | 0 | 0 | 6 | 0 | 2 |
| 2026/10/1 | 39 | 18 | 4,782 | +20 | 0 | 0 | 6 | 0 | 2 |
| 2026/9/30 | 19 | 22 | 4,762 | −19 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 75 | 25 | 4,781 | +50 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/24 | 32 | 15 | 4,731 | +15 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/23 | 37 | 30 | 4,716 | −1 | 0 | 0 | 6 | −2 | 0 |
| 2026/9/22 | 100 | 65 | 4,717 | +35 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/21 | 139 | 47 | 4,682 | +85 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/18 | 84 | 137 | 4,597 | −53 | 1 | 0 | 9 | +1 | 0 |
| 2026/9/17 | 85 | 112 | 4,650 | −32 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/16 | 46 | 143 | 4,682 | −108 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/15 | 55 | 53 | 4,790 | +1 | 0 | 4 | 8 | −4 | 0 |
| 2026/9/14 | 403 | 230 | 4,789 | +171 | 4 | 7 | 12 | −3 | 4 |
| 2026/9/11 | 37 | 35 | 4,618 | 0 | 2 | 0 | 15 | +2 | 0 |
| 2026/9/10 | 71 | 97 | 4,618 | −26 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/9 | 74 | 81 | 4,644 | −9 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/8 | 47 | 31 | 4,653 | +16 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/7 | 52 | 30 | 4,637 | +21 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/4 | 27 | 37 | 4,616 | −12 | 2 | 0 | 14 | +2 | 0 |
| 2026/9/3 | 82 | 59 | 4,628 | +18 | 1 | 1 | 12 | 0 | 1 |
| 2026/9/2 | 34 | 19 | 4,610 | +10 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/1 | 57 | 51 | 4,600 | −11 | 6 | 10 | 12 | −4 | 0 |
| 2026/8/31 | 110 | 55 | 4,611 | +32 | 0 | 1 | 16 | −1 | 1 |
| 2026/8/28 | 261 | 79 | 4,579 | +159 | 6 | 0 | 17 | +6 | 1 |
| 2026/8/27 | 206 | 88 | 4,420 | +111 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/26 | 108 | 66 | 4,309 | +26 | 1 | 3 | 11 | −2 | 0 |
| 2026/8/25 | 106 | 104 | 4,283 | −21 | 8 | 2 | 13 | +6 | 0 |
| 2026/8/24 | 58 | 85 | 4,304 | −1,859 | 7 | 0 | 7 | +7 | 1 |
| 2026/8/12 | 118 | 184 | 6,163 | −96 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 68 | 127 | 6,259 | −100 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 193 | 159 | 6,359 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 176 | 125 | 6,344 | +41 | 0 | 15 | 0 | −15 | 0 |
| 2026/8/6 | 51 | 107 | 6,303 | −76 | 1 | 24 | 15 | −23 | 0 |
| 2026/8/5 | 345 | 132 | 6,379 | +203 | 36 | 32 | 38 | +4 | 10 |
| 2026/8/4 | 86 | 324 | 6,176 | −258 | 2 | 65 | 34 | −63 | 3 |
| 2026/8/3 | 214 | 283 | 6,434 | −90 | 29 | 35 | 97 | −6 | 6 |
| 2026/7/31 | 528 | 355 | 6,524 | +166 | 34 | 9 | 103 | +25 | 9 |
| 2026/7/30 | 57 | 121 | 6,358 | −68 | 5 | 0 | 78 | +5 | 1 |
| 2026/7/29 | 203 | 389 | 6,426 | −187 | 68 | 2 | 73 | +66 | 1 |
| 2026/7/28 | 87 | 419 | 6,613 | −333 | 0 | 5 | 7 | −5 | 1 |
| 2026/7/27 | 88 | 34 | 6,946 | +51 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/24 | 54 | 41 | 6,895 | +12 | 1 | 16 | 12 | −15 | 0 |
| 2026/7/23 | 70 | 77 | 6,883 | −10 | 17 | 0 | 27 | +17 | 0 |
| 2026/7/22 | 91 | 174 | 6,893 | −84 | 4 | 51 | 10 | −47 | 4 |
| 2026/7/21 | 127 | 134 | 6,977 | −8 | 1 | 1 | 57 | 0 | 1 |
| 2026/7/20 | 94 | 172 | 6,985 | −109 | 3 | 1 | 57 | +2 | 0 |
| 2026/7/17 | 177 | 233 | 7,094 | −57 | 51 | 9 | 55 | +42 | 1 |
| 2026/7/16 | 53 | 234 | 7,151 | −182 | 1 | 8 | 13 | −7 | 0 |
| 2026/7/15 | 81 | 130 | 7,333 | −49 | 11 | 1 | 20 | +10 | 1 |
| 2026/7/14 | 447 | 146 | 7,382 | +298 | 2 | 4 | 10 | −2 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 185 | 209 | 0 | 8,013 | −24 | 539 |
| 2026/10/16 | 126 | 264 | 0 | 8,037 | −138 | 540 |
| 2026/10/15 | 257 | 238 | 0 | 8,175 | +19 | 550 |
| 2026/10/14 | 308 | 0 | 0 | 8,156 | +308 | 561 |
| 2026/10/13 | 593 | 78 | 0 | 7,848 | +515 | 587 |
| 2026/10/12 | 298 | 3 | 0 | 7,333 | +295 | 597 |
| 2026/10/8 | 366 | 25 | 0 | 7,038 | +341 | 613 |
| 2026/10/7 | 204 | 5 | 0 | 6,697 | +199 | 638 |
| 2026/10/6 | 147 | 52 | 0 | 6,498 | +95 | 676 |
| 2026/10/5 | 145 | 46 | 0 | 6,403 | +99 | 724 |
| 2026/10/2 | 70 | 253 | 0 | 6,304 | −183 | 744 |
| 2026/10/1 | 213 | 44 | 0 | 6,487 | +169 | 775 |
| 2026/9/30 | 68 | 226 | 0 | 6,318 | −158 | 804 |
| 2026/9/29 | 276 | 254 | 0 | 6,476 | +22 | 830 |
| 2026/9/24 | 417 | 251 | 0 | 6,454 | +166 | 887 |
| 2026/9/23 | 226 | 80 | 0 | 6,288 | +146 | 919 |
| 2026/9/22 | 621 | 236 | 0 | 6,142 | +385 | 982 |
| 2026/9/21 | 225 | 105 | 0 | 5,757 | +120 | 1,163 |
| 2026/9/18 | 187 | 33 | 0 | 5,637 | +154 | 1,194 |
| 2026/9/17 | 182 | 229 | 0 | 5,483 | −47 | 1,233 |
| 2026/9/16 | 190 | 104 | 0 | 5,530 | +86 | 1,256 |
| 2026/9/15 | 156 | 60 | 0 | 5,444 | +96 | 1,277 |
| 2026/9/14 | 545 | 190 | 0 | 5,348 | +355 | 1,283 |
| 2026/9/11 | 146 | 19 | 0 | 4,993 | +127 | 1,262 |
| 2026/9/10 | 463 | 0 | 0 | 4,866 | +463 | 1,297 |
| 2026/9/9 | 500 | 108 | 0 | 4,403 | +392 | 1,307 |
| 2026/9/8 | 380 | 258 | 0 | 4,011 | +122 | 1,312 |
| 2026/9/7 | 134 | 5 | 0 | 3,889 | +129 | 1,358 |
| 2026/9/4 | 165 | 33 | 0 | 3,760 | +132 | 1,377 |
| 2026/9/3 | 694 | 410 | 0 | 3,628 | +284 | 1,393 |
| 2026/9/2 | 297 | 358 | 0 | 3,344 | −61 | 1,445 |
| 2026/9/1 | 331 | 20 | 0 | 3,405 | +311 | 1,467 |
| 2026/8/31 | 457 | 9 | 0 | 3,094 | +448 | 1,481 |
| 2026/8/28 | 662 | 8 | 0 | 2,646 | +654 | 1,492 |
| 2026/8/27 | 823 | 17 | 0 | 1,992 | +806 | 1,505 |
| 2026/8/26 | 405 | 62 | 0 | 1,186 | +343 | 1,565 |
| 2026/8/25 | 625 | 0 | 0 | 843 | +625 | 1,623 |
| 2026/8/24 | 218 | 0 | 0 | 218 | +218 | 1,637 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1,548 | 0 | 0 | −1,548 | 0 |
| 2026/8/7 | 0 | 424 | 0 | 1,548 | −424 | 1,734 |
| 2026/8/6 | 0 | 504 | 0 | 1,972 | −504 | 1,792 |
| 2026/8/5 | 0 | 980 | 0 | 2,476 | −980 | 1,838 |
| 2026/8/4 | 0 | 222 | 0 | 3,456 | −222 | 1,852 |
| 2026/8/3 | 0 | 1,002 | 0 | 3,678 | −1,002 | 1,940 |
| 2026/7/31 | 110 | 2,749 | 0 | 4,680 | −2,639 | 1,981 |
| 2026/7/30 | 0 | 150 | 0 | 7,319 | −150 | 1,834 |
| 2026/7/29 | 4 | 1,187 | 0 | 7,469 | −1,183 | 1,854 |
| 2026/7/28 | 152 | 363 | 0 | 8,652 | −211 | 1,876 |
| 2026/7/27 | 25 | 329 | 0 | 8,863 | −304 | 1,902 |
| 2026/7/24 | 58 | 372 | 0 | 9,167 | −314 | 1,974 |
| 2026/7/23 | 0 | 677 | 0 | 9,481 | −677 | 2,090 |
| 2026/7/22 | 74 | 174 | 0 | 10,158 | −100 | 2,223 |
| 2026/7/21 | 112 | 126 | 0 | 10,258 | −14 | 2,307 |
| 2026/7/20 | 399 | 131 | 0 | 10,272 | +268 | 2,421 |
| 2026/7/17 | 365 | 80 | 0 | 10,004 | +285 | 2,500 |
| 2026/7/16 | 180 | 660 | 0 | 9,719 | −480 | 2,543 |
| 2026/7/15 | 303 | 69 | 0 | 10,199 | +234 | 2,634 |
| 2026/7/14 | 207 | 569 | 0 | 9,965 | −362 | 2,707 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 113,298 | +17 | 32.48% | 235,472 | 348,770 | 100.00% |
| 2026/10/16 | 113,282 | −4 | 32.48% | 235,489 | 348,770 | 100.00% |
| 2026/10/15 | 113,285 | −182 | 32.48% | 235,485 | 348,770 | 100.00% |
| 2026/10/14 | 113,467 | +591 | 32.53% | 235,303 | 348,770 | 100.00% |
| 2026/10/13 | 112,877 | −220 | 32.36% | 235,894 | 348,770 | 100.00% |
| 2026/10/12 | 113,097 | −362 | 32.42% | 235,673 | 348,770 | 100.00% |
| 2026/10/8 | 113,459 | +167 | 32.53% | 235,312 | 348,770 | 100.00% |
| 2026/10/7 | 113,292 | −293 | 32.48% | 235,478 | 348,770 | 100.00% |
| 2026/10/6 | 113,585 | −698 | 32.56% | 235,185 | 348,770 | 100.00% |
| 2026/10/5 | 114,283 | +339 | 32.76% | 234,487 | 348,770 | 100.00% |
| 2026/10/2 | 113,944 | +67 | 32.67% | 234,827 | 348,770 | 100.00% |
| 2026/10/1 | 113,877 | −10 | 32.65% | 234,894 | 348,770 | 100.00% |
| 2026/9/30 | 113,887 | +89 | 32.65% | 234,884 | 348,770 | 100.00% |
| 2026/9/29 | 113,798 | −606 | 32.62% | 234,972 | 348,770 | 100.00% |
| 2026/9/24 | 114,404 | −668 | 32.80% | 234,366 | 348,770 | 100.00% |
| 2026/9/23 | 115,072 | +440 | 32.99% | 233,699 | 348,770 | 100.00% |
| 2026/9/22 | 114,631 | −892 | 32.86% | 234,139 | 348,770 | 100.00% |
| 2026/9/21 | 115,523 | −1,889 | 33.12% | 233,247 | 348,770 | 100.00% |
| 2026/9/18 | 117,413 | +1,214 | 33.66% | 231,358 | 348,770 | 100.00% |
| 2026/9/17 | 116,199 | +392 | 33.31% | 232,572 | 348,770 | 100.00% |
| 2026/9/16 | 115,807 | −124 | 33.20% | 232,964 | 348,770 | 100.00% |
| 2026/9/15 | 115,931 | −185 | 33.23% | 232,840 | 348,770 | 100.00% |
| 2026/9/14 | 116,116 | +163 | 33.29% | 232,655 | 348,770 | 100.00% |
| 2026/9/11 | 115,952 | −153 | 33.24% | 232,818 | 348,770 | 100.00% |
| 2026/9/10 | 116,105 | −58 | 33.28% | 232,665 | 348,770 | 100.00% |
| 2026/9/9 | 116,163 | −360 | 33.30% | 232,607 | 348,770 | 100.00% |
| 2026/9/8 | 116,523 | −319 | 33.40% | 232,248 | 348,770 | 100.00% |
| 2026/9/7 | 116,841 | −335 | 33.50% | 231,929 | 348,770 | 100.00% |
| 2026/9/4 | 117,177 | −4 | 33.59% | 231,594 | 348,770 | 100.00% |
| 2026/9/3 | 117,181 | −1,077 | 33.59% | 231,590 | 348,770 | 100.00% |
| 2026/9/2 | 118,258 | −794 | 33.90% | 230,512 | 348,770 | 100.00% |
| 2026/9/1 | 119,052 | +546 | 34.13% | 229,718 | 348,770 | 100.00% |
| 2026/8/31 | 118,507 | −951 | 33.97% | 230,264 | 348,770 | 100.00% |
| 2026/8/28 | 119,458 | +330 | 34.25% | 229,313 | 348,770 | 100.00% |
| 2026/8/27 | 119,128 | −107 | 34.15% | 229,642 | 348,770 | 100.00% |
| 2026/8/26 | 119,235 | −150 | 34.18% | 229,535 | 348,770 | 100.00% |
| 2026/8/25 | 119,385 | +46 | 34.23% | 229,386 | 348,770 | 100.00% |
| 2026/8/24 | 119,339 | −40,745 | 34.21% | 229,431 | 348,770 | 100.00% |
| 2026/8/12 | 160,085 | −1,341 | 34.42% | 304,943 | 465,027 | 100.00% |
| 2026/8/11 | 161,425 | −400 | 34.71% | 303,602 | 465,027 | 100.00% |
| 2026/8/10 | 161,826 | −1,093 | 34.79% | 303,202 | 465,027 | 100.00% |
| 2026/8/7 | 162,918 | −1,415 | 35.03% | 302,109 | 465,027 | 100.00% |
| 2026/8/6 | 164,334 | +711 | 35.33% | 300,693 | 465,027 | 100.00% |
| 2026/8/5 | 163,623 | −2,282 | 35.18% | 301,404 | 465,027 | 100.00% |
| 2026/8/4 | 165,905 | +1,124 | 35.67% | 299,122 | 465,027 | 100.00% |
| 2026/8/3 | 164,782 | +507 | 35.43% | 300,246 | 465,027 | 100.00% |
| 2026/7/31 | 164,275 | −3,572 | 35.32% | 300,753 | 465,027 | 100.00% |
| 2026/7/30 | 167,847 | +1,406 | 36.09% | 297,180 | 465,027 | 100.00% |
| 2026/7/29 | 166,441 | +664 | 35.79% | 298,587 | 465,027 | 100.00% |
| 2026/7/28 | 165,777 | −320 | 35.64% | 299,251 | 465,027 | 100.00% |
| 2026/7/27 | 166,097 | −617 | 35.71% | 298,931 | 465,027 | 100.00% |
| 2026/7/24 | 166,714 | +131 | 35.85% | 298,314 | 465,027 | 100.00% |
| 2026/7/23 | 166,582 | +1,478 | 35.82% | 298,445 | 465,027 | 100.00% |
| 2026/7/22 | 165,104 | +1,281 | 35.50% | 299,923 | 465,027 | 100.00% |
| 2026/7/21 | 163,824 | +854 | 35.22% | 301,204 | 465,027 | 100.00% |
| 2026/7/20 | 162,970 | +47 | 35.04% | 302,057 | 465,027 | 100.00% |
| 2026/7/17 | 162,923 | −2,646 | 35.03% | 302,104 | 465,027 | 100.00% |
| 2026/7/16 | 165,569 | −788 | 35.60% | 299,458 | 465,027 | 100.00% |
| 2026/7/15 | 166,357 | +476 | 35.77% | 298,670 | 465,027 | 100.00% |
| 2026/7/14 | 165,881 | −2,504 | 35.67% | 299,146 | 465,027 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。