達麗建設事業股份有限公司
DA-LI DEVELOPMENT CO., LTD.
- 成立日期
- 1977/10/4
- 上市日期
- 2013/8/1
- 董事長
- 謝志長
- 總經理
- 李堯芳
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 47.2 億元
主要經營業務
委託營造廠商興建商業大樓及國民住宅出租、出售、都市更新重建、不動產買賣及租賃
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 45.20 −0.75(−1.63%)
- 市值
- 213.5 億元
- 本益比
- 4.98 倍
- 股價淨值比
- 1.78 倍
- 殖利率
- 6.64%
在台灣與美國從事住宅及商用不動產開發
備註:本期及累計營收皆較去年同期上升,主係本期「後壁田段三」完工過戶所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,475
- 投信近 60 日(張)
- −445
- 自營商近 60 日(張)
- +427
- 三大法人近 60 日(張)
- −2,493
- 外資持股比率
- 6.76%
- 60 日來 −0.49 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.20 | −1.63% | −250 | 0 | −12 | 0 | 0 | 0 | −262 |
| 2026/10/16 | 45.95 | +0.66% | +149 | 0 | 0 | −26 | 0 | −26 | +123 |
| 2026/10/15 | 45.65 | −0.11% | +565 | 0 | −15 | +16 | −4 | +12 | +562 |
| 2026/10/14 | 45.70 | −0.65% | −405 | 0 | 0 | −32 | 0 | −32 | −437 |
| 2026/10/13 | 46.00 | −1.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 46.60 | +1.41% | +408 | 0 | 0 | +1 | 0 | +1 | +409 |
| 2026/10/8 | 45.95 | +0.11% | −9 | 0 | −7 | 0 | −1 | −1 | −17 |
| 2026/10/7 | 45.90 | +1.66% | +174 | 0 | −7 | 0 | 0 | 0 | +167 |
| 2026/10/6 | 45.15 | −0.33% | −108 | 0 | −14 | 0 | −1 | −1 | −122 |
| 2026/10/5 | 45.30 | −1.52% | −735 | 0 | 0 | −2 | −1 | −3 | −738 |
| 2026/10/2 | 46.00 | −1.39% | −616 | 0 | 0 | 0 | −3 | −3 | −619 |
| 2026/10/1 | 46.65 | +0.43% | +284 | 0 | −744 | 0 | +5 | +5 | −454 |
| 2026/9/30 | 46.45 | +0.43% | −62 | 0 | 0 | +8 | 0 | +8 | −54 |
| 2026/9/29 | 46.25 | +0.11% | −137 | 0 | +23 | 0 | 0 | 0 | −114 |
| 2026/9/24 | 46.20 | −0.65% | −468 | 0 | 0 | −5 | −1 | −6 | −474 |
| 2026/9/23 | 46.50 | −1.27% | −548 | 0 | −71 | +1 | +1 | +2 | −617 |
| 2026/9/22 | 47.10 | −1.15% | −515 | 0 | +197 | 0 | 0 | 0 | −318 |
| 2026/9/21 | 47.65 | −1.45% | −296 | 0 | +71 | +5 | −6 | −1 | −226 |
| 2026/9/18 | 48.35 | +1.47% | +324 | 0 | +47 | −13 | +7 | −6 | +365 |
| 2026/9/17 | 47.65 | +2.03% | +329 | 0 | +29 | +4 | −14 | −11 | +348 |
| 2026/9/16 | 46.70 | −0.32% | −58 | 0 | +15 | +1 | 0 | +1 | −42 |
| 2026/9/15 | 46.85 | 0.00% | −461 | 0 | +21 | +10 | −2 | +8 | −431 |
| 2026/9/14 | 46.85 | −1.37% | −411 | 0 | −91 | +9 | 0 | +9 | −493 |
| 2026/9/11 | 47.50 | 0.00% | +826 | 0 | −668 | −7 | 0 | −7 | +151 |
| 2026/9/10 | 47.50 | −1.96% | −635 | 0 | +14 | +2 | 0 | +2 | −619 |
| 2026/9/9 | 48.45 | +1.47% | +470 | 0 | +14 | −194 | 0 | −194 | +290 |
| 2026/9/8 | 47.75 | +0.74% | +201 | 0 | 0 | −101 | 0 | −101 | +100 |
| 2026/9/7 | 47.40 | −3.66% | −1,746 | 0 | +31 | +1 | 0 | +1 | −1,715 |
| 2026/9/4 | 49.20 | +0.92% | +579 | 0 | +108 | +1 | 0 | +1 | +688 |
| 2026/9/3 | 48.75 | +3.28% | +1,426 | 0 | +430 | +4 | 0 | +4 | +1,860 |
| 2026/9/2 | 47.20 | −0.74% | −15 | 0 | −67 | −136 | 0 | −136 | −218 |
| 2026/9/1 | 47.55 | +0.96% | −103 | 0 | +347 | −18 | 0 | −18 | +226 |
| 2026/8/31 | 47.10 | −0.95% | −142 | 0 | 0 | +37 | 0 | +37 | −105 |
| 2026/8/28 | 47.55 | −0.73% | −304 | 0 | +6 | +96 | 0 | +96 | −201 |
| 2026/8/27 | 47.90 | −0.93% | −136 | 0 | 0 | +39 | −4 | +35 | −101 |
| 2026/8/26 | 48.35 | +0.62% | +461 | 0 | 0 | −17 | +7 | −10 | +451 |
| 2026/8/25 | 48.05 | +1.80% | +1,318 | 0 | 0 | +34 | +2 | +36 | +1,354 |
| 2026/8/24 | 47.20 | −0.63% | −394 | 0 | 0 | +65 | 0 | +65 | −329 |
| 2026/8/21 | 47.50 | +0.96% | +1,314 | 0 | 0 | +119 | 0 | +119 | +1,433 |
| 2026/8/20 | 47.05 | – | +2,796 | 0 | 0 | −191 | +3 | −188 | +2,608 |
| 2026/8/19 | 48.40 | −1.43% | −930 | 0 | 0 | +152 | 0 | +152 | −778 |
| 2026/8/18 | 49.10 | +0.92% | +44 | 0 | 0 | +125 | −2 | +123 | +167 |
| 2026/8/17 | 48.65 | +1.88% | −66 | 0 | 0 | +2 | 0 | +2 | −64 |
| 2026/8/14 | 47.75 | +0.84% | −1,078 | 0 | 0 | +59 | +7 | +66 | −1,012 |
| 2026/8/13 | 47.35 | −0.73% | −930 | 0 | −7 | +63 | 0 | +63 | −874 |
| 2026/8/12 | 47.70 | −1.14% | −886 | 0 | 0 | +59 | 0 | +59 | −826 |
| 2026/8/11 | 48.25 | −0.52% | −672 | 0 | 0 | −1 | 0 | −1 | −673 |
| 2026/8/10 | 48.50 | −0.61% | −1,034 | 0 | 0 | 0 | 0 | 0 | −1,034 |
| 2026/8/7 | 48.80 | +2.09% | +1,134 | 0 | 0 | +140 | 0 | +140 | +1,274 |
| 2026/8/6 | 47.80 | +0.10% | −185 | 0 | 0 | +44 | 0 | +44 | −141 |
| 2026/8/5 | 47.75 | +0.95% | +139 | 0 | −4 | +26 | 0 | +26 | +161 |
| 2026/8/4 | 47.30 | −0.11% | −815 | 0 | −7 | −9 | 0 | −9 | −831 |
| 2026/8/3 | 47.35 | +0.11% | −869 | 0 | 0 | +121 | 0 | +121 | −748 |
| 2026/7/31 | 47.30 | −0.32% | −1,019 | 0 | 0 | −112 | 0 | −112 | −1,131 |
| 2026/7/30 | 47.45 | +0.74% | +215 | 0 | 0 | −84 | −3 | −87 | +128 |
| 2026/7/29 | 47.10 | −0.63% | +701 | 0 | 0 | +20 | −1 | +19 | +720 |
| 2026/7/28 | 47.40 | −1.04% | +468 | 0 | −14 | −27 | 0 | −27 | +427 |
| 2026/7/27 | 47.90 | −1.34% | +35 | 0 | 0 | +78 | 0 | +78 | +113 |
| 2026/7/24 | 48.55 | +0.10% | +218 | 0 | 0 | +27 | 0 | +27 | +245 |
| 2026/7/23 | 48.50 | +0.41% | −16 | 0 | −73 | +46 | 0 | +46 | −43 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 129 | 2,243 | −118 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 4 | 16 | 2,361 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 13 | 2,373 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 12 | 4 | 2,388 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 9 | 53 | 2,385 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 15 | 18 | 2,429 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 14 | 4 | 2,432 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 14 | 16 | 2,422 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 11 | 8 | 2,424 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 51 | 8 | 2,421 | +43 | 0 | 3 | 0 | −3 | 0 |
| 2026/10/2 | 51 | 22 | 2,378 | +29 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 11 | 16 | 2,349 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 10 | 5 | 2,354 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 5 | 23 | 2,349 | −18 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 13 | 6 | 2,367 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 33 | 51 | 2,360 | −18 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 36 | 8 | 2,378 | +28 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 37 | 25 | 2,350 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 81 | 191 | 2,338 | −112 | 0 | 4 | 3 | −4 | 0 |
| 2026/9/17 | 107 | 58 | 2,450 | −14 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/16 | 16 | 17 | 2,464 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/15 | 15 | 16 | 2,465 | −36 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/14 | 19 | 23 | 2,501 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/11 | 29 | 35 | 2,505 | −6 | 3 | 0 | 7 | +3 | 0 |
| 2026/9/10 | 63 | 4 | 2,511 | +59 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/9 | 5 | 49 | 2,452 | −44 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/8 | 14 | 72 | 2,496 | −58 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/7 | 204 | 73 | 2,554 | +131 | 0 | 12 | 4 | −12 | 0 |
| 2026/9/4 | 104 | 185 | 2,423 | −81 | 8 | 0 | 16 | +8 | 0 |
| 2026/9/3 | 56 | 65 | 2,504 | −9 | 4 | 0 | 8 | +4 | 0 |
| 2026/9/2 | 20 | 16 | 2,513 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 15 | 21 | 2,509 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/31 | 12 | 26 | 2,515 | −14 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/28 | 12 | 67 | 2,529 | −58 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 17 | 3 | 2,587 | +14 | 0 | 3 | 4 | −3 | 0 |
| 2026/8/26 | 8 | 71 | 2,573 | −63 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/25 | 25 | 31 | 2,636 | −6 | 3 | 0 | 7 | +3 | 0 |
| 2026/8/24 | 313 | 19 | 2,642 | +290 | 0 | 21 | 4 | −21 | 0 |
| 2026/8/21 | 29 | 63 | 2,352 | −34 | 0 | 0 | 25 | 0 | 24 |
| 2026/8/20 | 156 | 41 | 2,386 | +115 | 25 | 0 | 25 | +25 | 31 |
| 2026/8/19 | 32 | 157 | 2,271 | −125 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 21 | 67 | 2,396 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 8 | 147 | 2,442 | −140 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 13 | 9 | 2,582 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 22 | 46 | 2,578 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 82 | 44 | 2,602 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 52 | 58 | 2,564 | −6 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/10 | 58 | 70 | 2,570 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 87 | 73 | 2,582 | +14 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/6 | 115 | 13 | 2,568 | +102 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 10 | 88 | 2,466 | −212 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/4 | 114 | 8 | 2,678 | +106 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 33 | 28 | 2,572 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 86 | 7 | 2,567 | +48 | 0 | 3 | 1 | −3 | 0 |
| 2026/7/30 | 89 | 34 | 2,519 | +55 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 18 | 101 | 2,464 | −83 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/28 | 7 | 17 | 2,547 | −10 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 9 | 36 | 2,557 | −27 | 0 | 0 | 4 | 0 | 2 |
| 2026/7/24 | 8 | 62 | 2,584 | −54 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/23 | 57 | 34 | 2,638 | +23 | 0 | 0 | 4 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 102 | 78 | 0 | 12,250 | +24 | 387 |
| 2026/10/16 | 29 | 68 | 0 | 12,226 | −39 | 385 |
| 2026/10/15 | 60 | 20 | 0 | 12,265 | +40 | 389 |
| 2026/10/14 | 103 | 75 | 0 | 12,225 | +28 | 386 |
| 2026/10/13 | 41 | 87 | 0 | 12,197 | −46 | 387 |
| 2026/10/12 | 83 | 134 | 0 | 12,243 | −51 | 391 |
| 2026/10/8 | 49 | 4 | 0 | 12,294 | +45 | 395 |
| 2026/10/7 | 75 | 25 | 0 | 12,249 | +50 | 409 |
| 2026/10/6 | 151 | 74 | 0 | 12,199 | +77 | 418 |
| 2026/10/5 | 201 | 1 | 0 | 12,122 | +200 | 442 |
| 2026/10/2 | 200 | 40 | 0 | 11,922 | +160 | 490 |
| 2026/10/1 | 142 | 76 | 0 | 11,762 | +66 | 521 |
| 2026/9/30 | 195 | 21 | 0 | 11,696 | +174 | 535 |
| 2026/9/29 | 137 | 428 | 0 | 11,522 | −291 | 553 |
| 2026/9/24 | 238 | 143 | 0 | 11,813 | +95 | 568 |
| 2026/9/23 | 237 | 78 | 0 | 11,718 | +159 | 577 |
| 2026/9/22 | 167 | 163 | 0 | 11,559 | +4 | 580 |
| 2026/9/21 | 120 | 48 | 0 | 11,555 | +72 | 586 |
| 2026/9/18 | 59 | 1 | 0 | 11,483 | +58 | 594 |
| 2026/9/17 | 102 | 63 | 0 | 11,425 | +39 | 581 |
| 2026/9/16 | 91 | 54 | 0 | 11,386 | +37 | 579 |
| 2026/9/15 | 116 | 12 | 0 | 11,349 | +104 | 581 |
| 2026/9/14 | 65 | 85 | 0 | 11,245 | −20 | 583 |
| 2026/9/11 | 4 | 83 | 0 | 11,265 | −79 | 588 |
| 2026/9/10 | 171 | 275 | 0 | 11,344 | −104 | 592 |
| 2026/9/9 | 30 | 0 | 0 | 11,448 | +30 | 593 |
| 2026/9/8 | 0 | 677 | 0 | 11,418 | −677 | 599 |
| 2026/9/7 | 297 | 116 | 0 | 12,095 | +181 | 602 |
| 2026/9/4 | 15 | 50 | 0 | 11,914 | −35 | 584 |
| 2026/9/3 | 54 | 12 | 0 | 11,949 | +42 | 561 |
| 2026/9/2 | 89 | 772 | 0 | 11,907 | −683 | 540 |
| 2026/9/1 | 134 | 0 | 0 | 12,590 | +134 | 546 |
| 2026/8/31 | 73 | 27 | 0 | 12,456 | +46 | 544 |
| 2026/8/28 | 56 | 0 | 0 | 12,410 | +56 | 550 |
| 2026/8/27 | 109 | 690 | 0 | 12,354 | −581 | 564 |
| 2026/8/26 | 50 | 73 | 0 | 12,935 | −23 | 571 |
| 2026/8/25 | 83 | 415 | 0 | 12,958 | −332 | 573 |
| 2026/8/24 | 193 | 509 | 0 | 13,290 | −316 | 570 |
| 2026/8/21 | 226 | 41 | 0 | 13,606 | +185 | 569 |
| 2026/8/20 | 483 | 124 | 0 | 13,421 | +359 | 542 |
| 2026/8/19 | 455 | 0 | 0 | 13,062 | +455 | 484 |
| 2026/8/18 | 434 | 0 | 0 | 12,607 | +434 | 456 |
| 2026/8/17 | 417 | 0 | 0 | 12,173 | +417 | 434 |
| 2026/8/14 | 407 | 0 | 0 | 11,756 | +407 | 417 |
| 2026/8/13 | 339 | 174 | 0 | 11,349 | +165 | 407 |
| 2026/8/12 | 280 | 52 | 0 | 11,184 | +228 | 415 |
| 2026/8/11 | 214 | 51 | 0 | 10,956 | +163 | 412 |
| 2026/8/10 | 378 | 0 | 0 | 10,793 | +378 | 403 |
| 2026/8/7 | 36 | 417 | 0 | 10,415 | −381 | 400 |
| 2026/8/6 | 134 | 7 | 0 | 10,796 | +127 | 382 |
| 2026/8/5 | 42 | 7 | 0 | 10,669 | +35 | 385 |
| 2026/8/4 | 336 | 0 | 0 | 10,634 | +336 | 391 |
| 2026/8/3 | 122 | 112 | 0 | 10,298 | +10 | 448 |
| 2026/7/31 | 111 | 126 | 0 | 10,288 | −15 | 511 |
| 2026/7/30 | 91 | 71 | 0 | 10,303 | +20 | 517 |
| 2026/7/29 | 139 | 67 | 0 | 10,283 | +72 | 510 |
| 2026/7/28 | 8 | 123 | 0 | 10,211 | −115 | 510 |
| 2026/7/27 | 55 | 62 | 0 | 10,326 | −7 | 529 |
| 2026/7/24 | 35 | 170 | 0 | 10,333 | −135 | 563 |
| 2026/7/23 | 53 | 4 | 0 | 10,468 | +49 | 610 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 31,948 | −274 | 6.76% | 440,423 | 472,371 | 100.00% |
| 2026/10/16 | 32,222 | +153 | 6.82% | 440,149 | 472,371 | 100.00% |
| 2026/10/15 | 32,069 | +480 | 6.78% | 440,302 | 472,371 | 100.00% |
| 2026/10/14 | 31,589 | −333 | 6.68% | 440,781 | 472,371 | 100.00% |
| 2026/10/13 | 31,922 | +2 | 6.75% | 440,448 | 472,371 | 100.00% |
| 2026/10/12 | 31,920 | +341 | 6.75% | 440,451 | 472,371 | 100.00% |
| 2026/10/8 | 31,579 | +83 | 6.68% | 440,792 | 472,371 | 100.00% |
| 2026/10/7 | 31,495 | +131 | 6.66% | 440,875 | 472,371 | 100.00% |
| 2026/10/6 | 31,364 | −294 | 6.63% | 441,007 | 472,371 | 100.00% |
| 2026/10/5 | 31,658 | −602 | 6.70% | 440,234 | 471,891 | 100.00% |
| 2026/10/2 | 32,260 | −571 | 6.83% | 439,632 | 471,891 | 100.00% |
| 2026/10/1 | 32,831 | +106 | 6.95% | 439,061 | 471,891 | 100.00% |
| 2026/9/30 | 32,724 | +41 | 6.93% | 439,167 | 471,891 | 100.00% |
| 2026/9/29 | 32,683 | −344 | 6.92% | 439,208 | 471,891 | 100.00% |
| 2026/9/24 | 33,027 | +176 | 6.99% | 438,864 | 471,891 | 100.00% |
| 2026/9/23 | 32,851 | −472 | 6.96% | 439,040 | 471,891 | 100.00% |
| 2026/9/22 | 33,323 | −415 | 7.06% | 438,568 | 471,891 | 100.00% |
| 2026/9/21 | 33,738 | −224 | 7.14% | 438,153 | 471,891 | 100.00% |
| 2026/9/18 | 33,962 | +382 | 7.19% | 437,929 | 471,891 | 100.00% |
| 2026/9/17 | 33,580 | +273 | 7.11% | 438,311 | 471,891 | 100.00% |
| 2026/9/16 | 33,307 | −25 | 7.05% | 438,584 | 471,891 | 100.00% |
| 2026/9/15 | 33,332 | −372 | 7.06% | 438,559 | 471,891 | 100.00% |
| 2026/9/14 | 33,704 | −482 | 7.14% | 438,187 | 471,891 | 100.00% |
| 2026/9/11 | 34,186 | +744 | 7.24% | 437,706 | 471,891 | 100.00% |
| 2026/9/10 | 33,442 | −593 | 7.08% | 438,449 | 471,891 | 100.00% |
| 2026/9/9 | 34,035 | +507 | 7.21% | 437,856 | 471,891 | 100.00% |
| 2026/9/8 | 33,529 | +150 | 7.10% | 438,363 | 471,891 | 100.00% |
| 2026/9/7 | 33,379 | −1,128 | 7.07% | 438,513 | 471,891 | 100.00% |
| 2026/9/4 | 34,507 | +543 | 7.31% | 437,384 | 471,891 | 100.00% |
| 2026/9/3 | 33,964 | +1,454 | 7.19% | 437,927 | 471,891 | 100.00% |
| 2026/9/2 | 32,510 | −23 | 6.88% | 439,381 | 471,891 | 100.00% |
| 2026/9/1 | 32,533 | −11 | 6.89% | 439,358 | 471,891 | 100.00% |
| 2026/8/31 | 32,544 | −90 | 6.89% | 439,348 | 471,891 | 100.00% |
| 2026/8/28 | 32,634 | −271 | 6.91% | 439,258 | 471,891 | 100.00% |
| 2026/8/27 | 32,905 | −142 | 6.97% | 438,987 | 471,891 | 100.00% |
| 2026/8/26 | 33,047 | +448 | 7.00% | 438,844 | 471,891 | 100.00% |
| 2026/8/25 | 32,599 | +1,321 | 6.90% | 439,293 | 471,891 | 100.00% |
| 2026/8/24 | 31,278 | −584 | 6.62% | 440,613 | 471,891 | 100.00% |
| 2026/8/21 | 31,863 | +1,286 | 6.75% | 440,029 | 471,891 | 100.00% |
| 2026/8/20 | 30,577 | +2,517 | 6.47% | 441,315 | 471,891 | 100.00% |
| 2026/8/19 | 28,060 | −870 | 5.94% | 443,832 | 471,891 | 100.00% |
| 2026/8/18 | 28,930 | −249 | 6.13% | 442,961 | 471,891 | 100.00% |
| 2026/8/17 | 29,179 | −426 | 6.18% | 442,712 | 471,891 | 100.00% |
| 2026/8/14 | 29,605 | −907 | 6.27% | 442,287 | 471,891 | 100.00% |
| 2026/8/13 | 30,512 | −859 | 6.46% | 441,380 | 471,891 | 100.00% |
| 2026/8/12 | 31,371 | −903 | 6.64% | 440,521 | 471,891 | 100.00% |
| 2026/8/11 | 32,273 | −689 | 6.83% | 439,618 | 471,891 | 100.00% |
| 2026/8/10 | 32,962 | −787 | 6.98% | 438,929 | 471,891 | 100.00% |
| 2026/8/7 | 33,750 | +750 | 7.15% | 438,142 | 471,891 | 100.00% |
| 2026/8/6 | 33,000 | −122 | 6.99% | 438,892 | 471,891 | 100.00% |
| 2026/8/5 | 33,122 | +142 | 7.01% | 438,770 | 471,891 | 100.00% |
| 2026/8/4 | 32,979 | −1,115 | 6.98% | 438,912 | 471,891 | 100.00% |
| 2026/8/3 | 34,094 | −854 | 7.22% | 437,797 | 471,891 | 100.00% |
| 2026/7/31 | 34,948 | −946 | 7.40% | 436,943 | 471,891 | 100.00% |
| 2026/7/30 | 35,894 | +369 | 7.60% | 435,997 | 471,891 | 100.00% |
| 2026/7/29 | 35,526 | +679 | 7.52% | 436,366 | 471,891 | 100.00% |
| 2026/7/28 | 34,847 | +485 | 7.38% | 437,045 | 471,891 | 100.00% |
| 2026/7/27 | 34,362 | −7 | 7.28% | 437,529 | 471,891 | 100.00% |
| 2026/7/24 | 34,369 | +123 | 7.28% | 437,522 | 471,891 | 100.00% |
| 2026/7/23 | 34,246 | −80 | 7.25% | 437,646 | 471,891 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。