亞通利大能源股份有限公司
ATE ENERGY INTERNATIONAL CO. LTD.
- 成立日期
- 1995/4/22
- 上櫃日期
- 2002/5/17
- 董事長
- 呂元瑞
- 總經理
- 龔誠山
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 17.7 億元
主要經營業務
能源工程相關業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 37.60 +0.55(+1.48%)
- 市值
- 66.7 億元
- 本益比
- 51.51 倍
- 股價淨值比
- 1.78 倍
- 殖利率
- 1.33%
提供能源工程統包與整合服務
備註:係因本期⼯程投⼊較去年同期增加所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4,283
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +110
- 三大法人近 60 日(張)
- +4,393
- 外資持股比率
- 13.51%
- 60 日來 +6.32 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.60 | +1.48% | +274 | 0 | 0 | −6 | +35 | +28 | +303 |
| 2026/10/16 | 37.05 | +1.93% | +352 | 0 | 0 | 0 | +10 | +10 | +362 |
| 2026/10/15 | 36.35 | −2.81% | +630 | 0 | 0 | 0 | −19 | −19 | +611 |
| 2026/10/14 | 37.40 | −0.27% | −308 | 0 | 0 | 0 | −1 | −1 | −309 |
| 2026/10/13 | 37.50 | −3.72% | −862 | 0 | 0 | 0 | −42 | −42 | −904 |
| 2026/10/12 | 38.95 | +3.04% | +1,222 | 0 | 0 | 0 | +53 | +53 | +1,275 |
| 2026/10/8 | 37.80 | +0.13% | −607 | 0 | 0 | 0 | −19 | −19 | −626 |
| 2026/10/7 | 37.75 | +0.53% | −574 | 0 | 0 | 0 | −10 | −10 | −584 |
| 2026/10/6 | 37.55 | +5.03% | −36 | 0 | 0 | +7 | +90 | +97 | +60 |
| 2026/10/5 | 35.75 | −2.05% | −136 | 0 | 0 | 0 | 0 | 0 | −136 |
| 2026/10/2 | 36.50 | +1.53% | +502 | 0 | 0 | +1 | +6 | +7 | +509 |
| 2026/10/1 | 35.95 | −0.96% | −3 | 0 | 0 | −3 | −34 | −37 | −41 |
| 2026/9/30 | 36.30 | −3.07% | −2,129 | 0 | 0 | 0 | −125 | −125 | −2,254 |
| 2026/9/29 | 37.45 | +2.32% | +1,040 | 0 | 0 | 0 | −62 | −62 | +978 |
| 2026/9/24 | 36.60 | +4.27% | −1,124 | 0 | 0 | −3 | +233 | +230 | −894 |
| 2026/9/23 | 35.10 | −2.09% | −906 | 0 | 0 | +7 | −74 | −67 | −973 |
| 2026/9/22 | 35.85 | −4.02% | +309 | 0 | 0 | −40 | −123 | −163 | +146 |
| 2026/9/21 | 37.35 | −1.45% | −1,864 | 0 | 0 | +14 | +2 | +16 | −1,849 |
| 2026/9/18 | 37.90 | −8.56% | −3,475 | 0 | 0 | −150 | −392 | −542 | −4,017 |
| 2026/9/17 | 41.45 | +9.95% | +516 | 0 | 0 | +108 | +88 | +196 | +712 |
| 2026/9/16 | 37.70 | +8.18% | −1,500 | 0 | 0 | −2 | +127 | +125 | −1,375 |
| 2026/9/15 | 34.85 | +1.31% | −497 | 0 | 0 | −1 | −137 | −138 | −634 |
| 2026/9/14 | 34.40 | −3.78% | −1,322 | 0 | 0 | +5 | +49 | +54 | −1,268 |
| 2026/9/11 | 35.75 | −6.41% | +993 | 0 | 0 | +38 | −63 | −25 | +968 |
| 2026/9/10 | 38.20 | +4.95% | +4,231 | 0 | 0 | −17 | +371 | +354 | +4,585 |
| 2026/9/9 | 36.40 | +9.97% | +3,755 | 0 | 0 | −14 | +382 | +368 | +4,123 |
| 2026/9/8 | 33.10 | +9.97% | +342 | 0 | 0 | −3 | +90 | +87 | +429 |
| 2026/9/7 | 30.10 | +1.69% | −25 | 0 | 0 | +1 | −21 | −20 | −44 |
| 2026/9/4 | 29.60 | +1.37% | −78 | 0 | 0 | 0 | −1 | −1 | −79 |
| 2026/9/3 | 29.20 | −1.85% | +156 | 0 | 0 | −395 | −28 | −423 | −267 |
| 2026/9/2 | 29.75 | −1.49% | −332 | 0 | 0 | +1 | +34 | +35 | −297 |
| 2026/9/1 | 30.20 | −0.98% | −850 | 0 | 0 | 0 | +75 | +75 | −775 |
| 2026/8/31 | 30.50 | +0.33% | −1,090 | 0 | 0 | +33 | 0 | +33 | −1,057 |
| 2026/8/28 | 30.40 | +9.95% | +2,888 | 0 | 0 | 0 | +51 | +51 | +2,939 |
| 2026/8/27 | 27.65 | −1.07% | −70 | 0 | 0 | 0 | −4 | −4 | −74 |
| 2026/8/26 | 27.95 | +2.01% | +1,104 | 0 | 0 | 0 | +13 | +13 | +1,117 |
| 2026/8/25 | 27.40 | +1.67% | +76 | 0 | 0 | 0 | −10 | −10 | +66 |
| 2026/8/24 | 26.95 | −0.92% | +85 | 0 | 0 | 0 | +8 | +8 | +93 |
| 2026/8/21 | 27.20 | +2.84% | +695 | 0 | 0 | 0 | 0 | 0 | +695 |
| 2026/8/20 | 26.45 | −1.49% | −266 | 0 | 0 | 0 | −8 | −8 | −274 |
| 2026/8/19 | 26.85 | −1.65% | −164 | 0 | 0 | 0 | −4 | −4 | −168 |
| 2026/8/18 | 27.30 | −1.62% | −288 | 0 | 0 | 0 | 0 | 0 | −288 |
| 2026/8/17 | 27.75 | +2.59% | +1,204 | 0 | 0 | 0 | +5 | +5 | +1,210 |
| 2026/8/14 | 27.05 | – | −236 | 0 | 0 | −11 | −5 | −16 | −252 |
| 2026/8/13 | 27.85 | +1.83% | +685 | 0 | 0 | 0 | −7 | −7 | +678 |
| 2026/8/12 | 27.35 | −0.55% | +265 | 0 | 0 | 0 | −9 | −9 | +256 |
| 2026/8/11 | 27.50 | −1.43% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/10 | 27.90 | +3.14% | +700 | 0 | 0 | 0 | +14 | +14 | +714 |
| 2026/8/7 | 27.05 | +2.66% | +161 | 0 | 0 | 0 | 0 | 0 | +161 |
| 2026/8/6 | 26.35 | −4.70% | −756 | 0 | 0 | 0 | −10 | −10 | −767 |
| 2026/8/5 | 27.65 | +7.17% | +1,821 | 0 | 0 | −11 | +30 | +19 | +1,840 |
| 2026/8/4 | 25.80 | +4.67% | +442 | 0 | 0 | 0 | +18 | +18 | +460 |
| 2026/8/3 | 24.65 | +1.65% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/7/31 | 24.25 | +6.13% | +107 | 0 | 0 | 0 | +4 | +4 | +111 |
| 2026/7/30 | 22.85 | −1.08% | −127 | 0 | 0 | 0 | −5 | −5 | −132 |
| 2026/7/29 | 23.10 | −3.75% | −502 | 0 | 0 | +10 | −16 | −6 | −507 |
| 2026/7/28 | 24.00 | −1.44% | −219 | 0 | 0 | 0 | −10 | −10 | −229 |
| 2026/7/27 | 24.35 | −1.42% | −84 | 0 | 0 | 0 | −7 | −7 | −91 |
| 2026/7/24 | 24.70 | −4.26% | −86 | 0 | 0 | 0 | −2 | −2 | −89 |
| 2026/7/23 | 25.80 | +1.57% | +146 | 0 | 0 | 0 | +1 | +1 | +147 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 234 | 460 | 22,672 | −236 | 6 | 36 | 171 | −30 | 6 |
| 2026/10/16 | 133 | 203 | 22,908 | −70 | 7 | 1 | 201 | +6 | 4 |
| 2026/10/15 | 358 | 772 | 22,978 | −414 | 34 | 4 | 195 | +30 | 5 |
| 2026/10/14 | 368 | 614 | 23,392 | −259 | 3 | 12 | 165 | −21 | 2 |
| 2026/10/13 | 598 | 669 | 23,651 | −71 | 6 | 75 | 186 | −185 | 5 |
| 2026/10/12 | 538 | 972 | 23,722 | −453 | 16 | 44 | 371 | −48 | 8 |
| 2026/10/8 | 718 | 564 | 24,175 | +154 | 66 | 2 | 419 | +41 | 8 |
| 2026/10/7 | 341 | 285 | 24,021 | +56 | 44 | 4 | 378 | +40 | 9 |
| 2026/10/6 | 1,131 | 595 | 23,965 | +536 | 10 | 7 | 338 | −15 | 3 |
| 2026/10/5 | 392 | 499 | 23,429 | −109 | 6 | 22 | 353 | −26 | 2 |
| 2026/10/2 | 292 | 437 | 23,538 | −145 | 39 | 1 | 379 | +38 | 11 |
| 2026/10/1 | 190 | 414 | 23,683 | −224 | 0 | 15 | 341 | −52 | 1 |
| 2026/9/30 | 403 | 519 | 23,907 | −116 | 43 | 28 | 393 | +2 | 17 |
| 2026/9/29 | 579 | 612 | 24,023 | −33 | 23 | 1 | 391 | −18 | 12 |
| 2026/9/24 | 506 | 297 | 24,056 | +209 | 19 | 2 | 409 | −26 | 15 |
| 2026/9/23 | 514 | 493 | 23,847 | +18 | 5 | 37 | 435 | −72 | 6 |
| 2026/9/22 | 683 | 2,242 | 23,829 | −1,559 | 5 | 36 | 507 | −461 | 11 |
| 2026/9/21 | 1,095 | 1,628 | 25,388 | −533 | 6 | 202 | 968 | −399 | 19 |
| 2026/9/18 | 3,006 | 1,517 | 25,921 | +1,488 | 204 | 445 | 1,367 | −321 | 77 |
| 2026/9/17 | 1,499 | 773 | 24,433 | +715 | 124 | 32 | 1,688 | +16 | 3 |
| 2026/9/16 | 1,182 | 549 | 23,718 | +630 | 104 | 26 | 1,672 | −305 | 34 |
| 2026/9/15 | 472 | 376 | 23,088 | +96 | 358 | 4 | 1,977 | −12 | 7 |
| 2026/9/14 | 879 | 1,122 | 22,992 | −271 | 48 | 151 | 1,989 | −361 | 118 |
| 2026/9/11 | 1,655 | 1,572 | 23,263 | +83 | 108 | 263 | 2,350 | −171 | 16 |
| 2026/9/10 | 2,355 | 1,586 | 23,180 | +769 | 1,549 | 37 | 2,521 | +1,510 | 83 |
| 2026/9/9 | 2,692 | 1,387 | 22,411 | +1,259 | 508 | 23 | 1,011 | +485 | 73 |
| 2026/9/8 | 1,715 | 730 | 21,152 | +985 | 186 | 4 | 526 | +181 | 16 |
| 2026/9/7 | 379 | 175 | 20,167 | +174 | 1 | 15 | 345 | −14 | 3 |
| 2026/9/4 | 252 | 314 | 19,993 | −62 | 2 | 0 | 359 | +2 | 2 |
| 2026/9/3 | 229 | 138 | 20,055 | +85 | 5 | 3 | 357 | 0 | 8 |
| 2026/9/2 | 228 | 91 | 19,970 | +137 | 7 | 41 | 357 | −34 | 1 |
| 2026/9/1 | 478 | 225 | 19,833 | +251 | 31 | 52 | 391 | −21 | 4 |
| 2026/8/31 | 1,406 | 1,085 | 19,582 | +321 | 161 | 51 | 412 | +102 | 23 |
| 2026/8/28 | 2,453 | 956 | 19,261 | +1,497 | 188 | 29 | 310 | +158 | 19 |
| 2026/8/27 | 180 | 195 | 17,764 | −15 | 3 | 11 | 152 | −8 | 0 |
| 2026/8/26 | 428 | 433 | 17,779 | −77 | 32 | 1 | 160 | +31 | 0 |
| 2026/8/25 | 213 | 642 | 17,856 | −429 | 8 | 1 | 129 | +7 | 0 |
| 2026/8/24 | 124 | 94 | 18,285 | +30 | 0 | 0 | 122 | 0 | 0 |
| 2026/8/21 | 151 | 203 | 18,255 | −52 | 26 | 21 | 122 | +5 | 0 |
| 2026/8/20 | 150 | 102 | 18,307 | +48 | 3 | 9 | 117 | −6 | 1 |
| 2026/8/19 | 80 | 64 | 18,259 | +16 | 4 | 11 | 123 | −7 | 0 |
| 2026/8/18 | 157 | 102 | 18,243 | +55 | 3 | 6 | 130 | −3 | 0 |
| 2026/8/17 | 383 | 920 | 18,188 | −537 | 79 | 12 | 133 | +67 | 34 |
| 2026/8/14 | 60 | 57 | 18,725 | +3 | 66 | 0 | 66 | +66 | 36 |
| 2026/8/13 | 60 | 205 | 18,722 | −145 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 74 | 80 | 18,867 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 59 | 135 | 18,874 | −86 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 235 | 226 | 18,960 | +9 | 0 | 14 | 0 | −14 | 0 |
| 2026/8/7 | 84 | 72 | 18,951 | +12 | 6 | 1 | 14 | +5 | 0 |
| 2026/8/6 | 141 | 65 | 18,939 | +76 | 1 | 28 | 9 | −38 | 1 |
| 2026/8/5 | 95 | 627 | 18,863 | −532 | 23 | 11 | 47 | +12 | 1 |
| 2026/8/4 | 108 | 166 | 19,395 | −59 | 3 | 2 | 35 | −17 | 0 |
| 2026/8/3 | 141 | 34 | 19,454 | +106 | 10 | 0 | 52 | +10 | 0 |
| 2026/7/31 | 67 | 13 | 19,348 | +54 | 4 | 1 | 42 | −7 | 1 |
| 2026/7/30 | 15 | 11 | 19,294 | +4 | 0 | 3 | 49 | −3 | 0 |
| 2026/7/29 | 209 | 355 | 19,290 | −146 | 3 | 4 | 52 | −1 | 3 |
| 2026/7/28 | 50 | 82 | 19,436 | −32 | 2 | 0 | 53 | +2 | 0 |
| 2026/7/27 | 51 | 56 | 19,468 | −5 | 1 | 0 | 51 | +1 | 1 |
| 2026/7/24 | 27 | 20 | 19,473 | +6 | 0 | 0 | 50 | 0 | 0 |
| 2026/7/23 | 15 | 48 | 19,467 | −33 | 0 | 0 | 50 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 60 | 248 | 0 | 5,354 | −188 | 3,176 |
| 2026/10/16 | 37 | 85 | 0 | 5,542 | −48 | 3,150 |
| 2026/10/15 | 350 | 151 | 0 | 5,590 | +199 | 3,155 |
| 2026/10/14 | 231 | 107 | 0 | 5,391 | +124 | 3,181 |
| 2026/10/13 | 163 | 114 | 0 | 5,267 | +49 | 3,251 |
| 2026/10/12 | 218 | 0 | 0 | 5,218 | +218 | 3,182 |
| 2026/10/8 | 462 | 0 | 0 | 5,000 | +462 | 3,125 |
| 2026/10/7 | 216 | 20 | 0 | 4,538 | +196 | 3,055 |
| 2026/10/6 | 51 | 44 | 0 | 4,342 | +7 | 3,020 |
| 2026/10/5 | 46 | 27 | 0 | 4,335 | +19 | 2,958 |
| 2026/10/2 | 61 | 17 | 0 | 4,316 | +44 | 2,926 |
| 2026/10/1 | 71 | 351 | 0 | 4,272 | −280 | 2,904 |
| 2026/9/30 | 172 | 3 | 0 | 4,552 | +169 | 2,885 |
| 2026/9/29 | 202 | 288 | 0 | 4,383 | −86 | 2,860 |
| 2026/9/24 | 356 | 183 | 0 | 4,469 | +173 | 2,802 |
| 2026/9/23 | 18 | 28 | 0 | 4,296 | −10 | 2,759 |
| 2026/9/22 | 305 | 93 | 0 | 4,306 | +212 | 2,706 |
| 2026/9/21 | 1,274 | 0 | 0 | 4,094 | +1,274 | 2,589 |
| 2026/9/18 | 307 | 0 | 0 | 2,820 | +307 | 2,435 |
| 2026/9/17 | 234 | 155 | 0 | 2,513 | +79 | 2,139 |
| 2026/9/16 | 139 | 34 | 0 | 2,434 | +105 | 2,020 |
| 2026/9/15 | 111 | 8 | 0 | 2,329 | +103 | 1,943 |
| 2026/9/14 | 50 | 513 | 0 | 2,226 | −463 | 1,861 |
| 2026/9/11 | 34 | 1,080 | 0 | 2,689 | −1,046 | 1,735 |
| 2026/9/10 | 159 | 134 | 0 | 3,735 | +25 | 1,521 |
| 2026/9/9 | 213 | 0 | 0 | 3,710 | +213 | 1,098 |
| 2026/9/8 | 61 | 4 | 0 | 3,497 | +57 | 858 |
| 2026/9/7 | 177 | 15 | 0 | 3,440 | +162 | 745 |
| 2026/9/4 | 96 | 30 | 0 | 3,278 | +66 | 720 |
| 2026/9/3 | 100 | 0 | 0 | 3,212 | +100 | 699 |
| 2026/9/2 | 22 | 64 | 0 | 3,112 | −42 | 680 |
| 2026/9/1 | 229 | 361 | 0 | 3,154 | −132 | 666 |
| 2026/8/31 | 32 | 84 | 0 | 3,286 | −52 | 632 |
| 2026/8/28 | 4 | 187 | 0 | 3,338 | −183 | 538 |
| 2026/8/27 | 40 | 433 | 0 | 3,521 | −393 | 460 |
| 2026/8/26 | 7 | 211 | 0 | 3,914 | −204 | 463 |
| 2026/8/25 | 362 | 165 | 0 | 4,118 | +197 | 447 |
| 2026/8/24 | 7 | 0 | 0 | 3,921 | +7 | 440 |
| 2026/8/21 | 3 | 127 | 0 | 3,914 | −124 | 480 |
| 2026/8/20 | 6 | 0 | 0 | 4,038 | +6 | 497 |
| 2026/8/19 | 3 | 0 | 0 | 4,032 | +3 | 500 |
| 2026/8/18 | 1 | 661 | 0 | 4,029 | −660 | 518 |
| 2026/8/17 | 0 | 248 | 0 | 4,689 | −248 | 552 |
| 2026/8/14 | 13 | 14 | 0 | 4,937 | −1 | 510 |
| 2026/8/13 | 9 | 0 | 0 | 4,938 | +9 | 513 |
| 2026/8/12 | 5 | 0 | 0 | 4,929 | +5 | 511 |
| 2026/8/11 | 2 | 13 | 0 | 4,924 | −11 | 511 |
| 2026/8/10 | 2 | 1 | 0 | 4,935 | +1 | 514 |
| 2026/8/7 | 0 | 527 | 0 | 4,934 | −527 | 504 |
| 2026/8/6 | 26 | 0 | 0 | 5,461 | +26 | 516 |
| 2026/8/5 | 1 | 2 | 0 | 5,435 | −1 | 524 |
| 2026/8/4 | 0 | 0 | 0 | 5,436 | 0 | 523 |
| 2026/8/3 | 0 | 4 | 0 | 5,436 | −4 | 543 |
| 2026/7/31 | 22 | 13 | 0 | 5,440 | +9 | 574 |
| 2026/7/30 | 54 | 2 | 0 | 5,431 | +52 | 592 |
| 2026/7/29 | 279 | 51 | 0 | 5,379 | +228 | 626 |
| 2026/7/28 | 37 | 37 | 0 | 5,151 | 0 | 615 |
| 2026/7/27 | 14 | 20 | 0 | 5,151 | −6 | 617 |
| 2026/7/24 | 12 | 0 | 0 | 5,157 | +12 | 622 |
| 2026/7/23 | 0 | 3 | 0 | 5,145 | −3 | 636 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23,967 | +371 | 13.51% | 153,358 | 177,325 | 100.00% |
| 2026/10/16 | 23,596 | +352 | 13.30% | 153,729 | 177,325 | 100.00% |
| 2026/10/15 | 23,244 | +675 | 13.10% | 154,081 | 177,325 | 100.00% |
| 2026/10/14 | 22,568 | −67 | 12.72% | 154,756 | 177,325 | 100.00% |
| 2026/10/13 | 22,636 | −735 | 12.76% | 154,689 | 177,325 | 100.00% |
| 2026/10/12 | 23,370 | +1,440 | 13.17% | 153,954 | 177,325 | 100.00% |
| 2026/10/8 | 21,930 | −311 | 12.36% | 155,395 | 177,325 | 100.00% |
| 2026/10/7 | 22,241 | −358 | 12.54% | 155,084 | 177,325 | 100.00% |
| 2026/10/6 | 22,598 | +15 | 12.74% | 154,726 | 177,325 | 100.00% |
| 2026/10/5 | 22,584 | −106 | 12.73% | 154,741 | 177,325 | 100.00% |
| 2026/10/2 | 22,690 | +560 | 12.79% | 154,635 | 177,325 | 100.00% |
| 2026/10/1 | 22,130 | +39 | 12.48% | 155,194 | 177,325 | 100.00% |
| 2026/9/30 | 22,092 | −1,895 | 12.45% | 155,233 | 177,325 | 100.00% |
| 2026/9/29 | 23,987 | +1,101 | 13.52% | 153,337 | 177,325 | 100.00% |
| 2026/9/24 | 22,886 | −752 | 12.90% | 154,438 | 177,325 | 100.00% |
| 2026/9/23 | 23,638 | −902 | 13.33% | 153,687 | 177,325 | 100.00% |
| 2026/9/22 | 24,540 | +382 | 13.83% | 152,784 | 177,325 | 100.00% |
| 2026/9/21 | 24,159 | −161 | 13.62% | 153,166 | 177,325 | 100.00% |
| 2026/9/18 | 24,320 | −3,112 | 13.71% | 153,004 | 177,325 | 100.00% |
| 2026/9/17 | 27,432 | +740 | 15.46% | 149,893 | 177,325 | 100.00% |
| 2026/9/16 | 26,692 | −1,362 | 15.05% | 150,633 | 177,325 | 100.00% |
| 2026/9/15 | 28,054 | −456 | 15.82% | 149,270 | 177,325 | 100.00% |
| 2026/9/14 | 28,510 | −1,284 | 16.07% | 148,814 | 177,325 | 100.00% |
| 2026/9/11 | 29,794 | +1,324 | 16.80% | 147,531 | 177,325 | 100.00% |
| 2026/9/10 | 28,470 | +4,299 | 16.05% | 148,855 | 177,325 | 100.00% |
| 2026/9/9 | 24,171 | +3,958 | 13.63% | 153,154 | 177,325 | 100.00% |
| 2026/9/8 | 20,213 | +398 | 11.39% | 157,112 | 177,325 | 100.00% |
| 2026/9/7 | 19,814 | +144 | 11.17% | 157,510 | 177,325 | 100.00% |
| 2026/9/4 | 19,670 | +98 | 11.09% | 157,654 | 177,325 | 100.00% |
| 2026/9/3 | 19,573 | +276 | 11.03% | 157,752 | 177,325 | 100.00% |
| 2026/9/2 | 19,296 | −310 | 10.88% | 158,028 | 177,325 | 100.00% |
| 2026/9/1 | 19,606 | −621 | 11.05% | 157,718 | 177,325 | 100.00% |
| 2026/8/31 | 20,227 | −1,065 | 11.40% | 157,098 | 177,325 | 100.00% |
| 2026/8/28 | 21,293 | +2,891 | 12.00% | 156,032 | 177,325 | 100.00% |
| 2026/8/27 | 18,402 | −39 | 10.37% | 158,923 | 177,325 | 100.00% |
| 2026/8/26 | 18,441 | +1,104 | 10.39% | 158,884 | 177,325 | 100.00% |
| 2026/8/25 | 17,337 | +431 | 9.77% | 159,988 | 177,325 | 100.00% |
| 2026/8/24 | 16,906 | +92 | 9.53% | 160,419 | 177,325 | 100.00% |
| 2026/8/21 | 16,814 | +695 | 9.48% | 160,511 | 177,325 | 100.00% |
| 2026/8/20 | 16,119 | −261 | 9.08% | 161,206 | 177,325 | 100.00% |
| 2026/8/19 | 16,380 | −45 | 9.23% | 160,945 | 177,325 | 100.00% |
| 2026/8/18 | 16,425 | −287 | 9.26% | 160,900 | 177,325 | 100.00% |
| 2026/8/17 | 16,712 | +1,204 | 9.42% | 160,613 | 177,325 | 100.00% |
| 2026/8/14 | 15,507 | −217 | 8.74% | 161,817 | 177,325 | 100.00% |
| 2026/8/13 | 15,724 | +783 | 8.86% | 161,601 | 177,325 | 100.00% |
| 2026/8/12 | 14,941 | +265 | 8.42% | 162,384 | 177,325 | 100.00% |
| 2026/8/11 | 14,675 | +49 | 8.27% | 162,649 | 177,325 | 100.00% |
| 2026/8/10 | 14,626 | +702 | 8.24% | 162,698 | 177,325 | 100.00% |
| 2026/8/7 | 13,924 | +161 | 7.85% | 163,401 | 177,325 | 100.00% |
| 2026/8/6 | 13,763 | −730 | 7.76% | 163,562 | 177,325 | 100.00% |
| 2026/8/5 | 14,493 | +1,822 | 8.17% | 162,831 | 177,325 | 100.00% |
| 2026/8/4 | 12,672 | +442 | 7.14% | 164,653 | 177,325 | 100.00% |
| 2026/8/3 | 12,230 | +64 | 6.89% | 165,095 | 177,325 | 100.00% |
| 2026/7/31 | 12,166 | +120 | 6.86% | 165,158 | 177,325 | 100.00% |
| 2026/7/30 | 12,046 | −34 | 6.79% | 165,279 | 177,325 | 100.00% |
| 2026/7/29 | 12,080 | −433 | 6.81% | 165,245 | 177,325 | 100.00% |
| 2026/7/28 | 12,513 | −102 | 7.05% | 164,812 | 177,325 | 100.00% |
| 2026/7/27 | 12,615 | −70 | 7.11% | 164,710 | 177,325 | 100.00% |
| 2026/7/24 | 12,685 | −74 | 7.15% | 164,640 | 177,325 | 100.00% |
| 2026/7/23 | 12,759 | +146 | 7.19% | 164,565 | 177,325 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。