跳到主要內容

6183
市場
上市
產業
資訊服務業
收盤(2026/10/19)
89.00 −2.20(−2.41%)
市值
133.5 億元
本益比
19.78 倍
股價淨值比
4.97 倍
殖利率
3.99%

提供通關、政府資訊與企業數位整合服務

2026 年 9 月營收2.82 億元

年增
+12.15%
月增
+24.45%
累計年增
+13.19%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+132
投信近 60 日(張)
−46
自營商近 60 日(張)
+9
三大法人近 60 日(張)
+95
外資持股比率
1.15%
60 日來 +0.04 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1989.00−2.41%+70−46+20+2−37
2026/10/1691.20−0.76%+40−1000+3
2026/10/1591.90+0.22%+1800000+18
2026/10/1491.70+0.11%+300000+3
2026/10/1391.60+0.11%+400000+4
2026/10/1291.50+0.11%+100000+1
2026/10/891.400.00%0000000
2026/10/791.40−0.33%−900000−9
2026/10/691.70+0.33%+700+20+2+9
2026/10/591.40−0.33%+200000+2
2026/10/291.70−0.65%−600000−6
2026/10/192.30+0.54%000+20+2+2
2026/9/3091.80+1.44%+800−10−1+7
2026/9/2990.50−0.88%−2000−3−3−5
2026/9/2491.30+0.11%−300000−3
2026/9/2391.20+0.11%−300000−3
2026/9/2291.10−0.55%−300000−3
2026/9/2191.60+0.22%+600+10+1+7
2026/9/1891.40+0.55%+200+20+2+4
2026/9/1790.90−0.11%+200+2+3+5+7
2026/9/1691.000.00%−500000−5
2026/9/1591.00−1.30%−900+60+6−3
2026/9/1492.20+1.10%−300+20+2−1
2026/9/1191.20−0.11%−300−20−2−5
2026/9/1091.30−1.40%−200−20−2−4
2026/9/992.60+0.11%+100−10−10
2026/9/892.500.00%+700000+7
2026/9/792.50+0.98%+1600−10−1+15
2026/9/491.60+0.33%+500000+5
2026/9/391.300.00%+400000+4
2026/9/291.30+0.22%0000000
2026/9/191.10+0.11%−300−10−1−4
2026/8/3191.000.00%−2100−10−1−22
2026/8/2891.00–−300000−3
2026/8/2794.60+0.53%−700−50−5−12
2026/8/2694.10+0.11%+1300+10+1+14
2026/8/2594.00+0.53%−100000−1
2026/8/2493.50−0.11%+100000+1
2026/8/2193.60+0.32%+500+20+2+7
2026/8/2093.300.00%+800000+8
2026/8/1993.30+0.54%−400000−4
2026/8/1892.80−1.07%−1500000−15
2026/8/1793.800.00%+300+30+3+6
2026/8/1493.80+0.75%−300−20−2−5
2026/8/1393.10−1.38%−400+30+3−1
2026/8/1294.40+0.96%+1800+20+2+20
2026/8/1193.50+0.65%−200−10−1−3
2026/8/1092.90+1.20%−200+20+20
2026/8/791.80+0.44%−800+100+10+2
2026/8/691.40−0.76%−600−10−1−7
2026/8/592.10+0.44%+1300−20−2+11
2026/8/491.70−0.22%−100−110−11−12
2026/8/391.90−1.82%+1400−50−5+9
2026/7/3193.60+2.52%+500−3+5+2+7
2026/7/3091.30−1.62%+100−3−1−4−3
2026/7/2992.80+0.98%+5600+10+1+57
2026/7/2891.90+0.99%+1800+30+3+21
2026/7/2791.00−0.87%+30+1+10+1+5
2026/7/2491.80+1.44%+200000+2
2026/7/2390.50−0.66%+300000+3

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19002000000
2026/10/16002000000
2026/10/15002000000
2026/10/14002000000
2026/10/13022−200000
2026/10/12004000000
2026/10/8004000000
2026/10/7004000000
2026/10/6004000000
2026/10/5004000000
2026/10/2004000000
2026/10/1004000000
2026/9/30004000000
2026/9/29004000000
2026/9/24004000000
2026/9/23004000000
2026/9/22004000000
2026/9/21204+200000
2026/9/18002000000
2026/9/17002000000
2026/9/16002000000
2026/9/15002000000
2026/9/14002000000
2026/9/11002000000
2026/9/10002000000
2026/9/9002000000
2026/9/8022−200000
2026/9/7054−500000
2026/9/4009000000
2026/9/3009000000
2026/9/2109+100000
2026/9/1018−100000
2026/8/31009000000
2026/8/28019−100000
2026/8/271110000000
2026/8/260010000000
2026/8/251010+100000
2026/8/24009000000
2026/8/21009000000
2026/8/20019−100000
2026/8/191010+100000
2026/8/18009000000
2026/8/17009000000
2026/8/14009000000
2026/8/13009000000
2026/8/12009000000
2026/8/11009000000
2026/8/10009000000
2026/8/7009000000
2026/8/6009000000
2026/8/5009000000
2026/8/4009000000
2026/8/3109+100000
2026/7/31008000000
2026/7/30008000000
2026/7/29008000000
2026/7/28008000000
2026/7/27008000000
2026/7/24008000000
2026/7/23008000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19200105+28
2026/10/1600010308
2026/10/1500010308
2026/10/1400010308
2026/10/1300010308
2026/10/1200010308
2026/10/800010308
2026/10/700010308
2026/10/600010308
2026/10/500010308
2026/10/200010308
2026/10/100010308
2026/9/3000010308
2026/9/2900010308
2026/9/2400010308
2026/9/2300010308
2026/9/2200010308
2026/9/2100010309
2026/9/1800010309
2026/9/1700010309
2026/9/1600010309
2026/9/1500010309
2026/9/1400010309
2026/9/11000103010
2026/9/10010103−110
2026/9/9100104+110
2026/9/8000103011
2026/9/7010103−111
2026/9/4100104+111
2026/9/3000103011
2026/9/2000103011
2026/9/1000103011
2026/8/310150103−1511
2026/8/280200118−2011
2026/8/27000138011
2026/8/26000138010
2026/8/25000138010
2026/8/24000138011
2026/8/21000138011
2026/8/20100138+111
2026/8/19000137011
2026/8/18000137011
2026/8/17130137−211
2026/8/14000139011
2026/8/13100139+111
2026/8/12040138−411
2026/8/11000142011
2026/8/101230142−2210
2026/8/7100164+110
2026/8/6100163+110
2026/8/5200162+210
2026/8/4200160+210
2026/8/3100158+110
2026/7/31100157+110
2026/7/30000156010
2026/7/29100156+110
2026/7/28000155010
2026/7/2711015509
2026/7/24100155+110
2026/7/23000154010

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,735+91.15%148,265150,000100.00%
2026/10/161,726+41.15%148,274150,000100.00%
2026/10/151,722+181.14%148,278150,000100.00%
2026/10/141,704+31.13%148,296150,000100.00%
2026/10/131,701+41.13%148,299150,000100.00%
2026/10/121,697+11.13%148,303150,000100.00%
2026/10/81,69601.13%148,304150,000100.00%
2026/10/71,696−91.13%148,304150,000100.00%
2026/10/61,705+71.13%148,295150,000100.00%
2026/10/51,698+21.13%148,302150,000100.00%
2026/10/21,696−61.13%148,304150,000100.00%
2026/10/11,70201.13%148,298150,000100.00%
2026/9/301,702+81.13%148,298150,000100.00%
2026/9/291,694−21.12%148,306150,000100.00%
2026/9/241,696−31.13%148,304150,000100.00%
2026/9/231,699−31.13%148,301150,000100.00%
2026/9/221,702−31.13%148,298150,000100.00%
2026/9/211,705+61.13%148,295150,000100.00%
2026/9/181,699+21.13%148,301150,000100.00%
2026/9/171,697+21.13%148,303150,000100.00%
2026/9/161,695−51.13%148,305150,000100.00%
2026/9/151,700−91.13%148,300150,000100.00%
2026/9/141,709−31.13%148,291150,000100.00%
2026/9/111,712−31.14%148,288150,000100.00%
2026/9/101,715−31.14%148,285150,000100.00%
2026/9/91,718+21.14%148,282150,000100.00%
2026/9/81,716+71.14%148,284150,000100.00%
2026/9/71,709+151.13%148,291150,000100.00%
2026/9/41,694+61.12%148,306150,000100.00%
2026/9/31,688+41.12%148,312150,000100.00%
2026/9/21,68301.12%148,317150,000100.00%
2026/9/11,683−31.12%148,317150,000100.00%
2026/8/311,686−521.12%148,314150,000100.00%
2026/8/281,738−231.15%148,262150,000100.00%
2026/8/271,761−71.17%148,239150,000100.00%
2026/8/261,768+131.17%148,232150,000100.00%
2026/8/251,755−11.17%148,245150,000100.00%
2026/8/241,756+11.17%148,244150,000100.00%
2026/8/211,755+51.17%148,245150,000100.00%
2026/8/201,750+91.16%148,250150,000100.00%
2026/8/191,741−41.16%148,259150,000100.00%
2026/8/181,745−151.16%148,255150,000100.00%
2026/8/171,760+11.17%148,240150,000100.00%
2026/8/141,759−31.17%148,241150,000100.00%
2026/8/131,762−31.17%148,238150,000100.00%
2026/8/121,765+141.17%148,235150,000100.00%
2026/8/111,751−21.16%148,249150,000100.00%
2026/8/101,753−251.16%148,247150,000100.00%
2026/8/71,778−71.18%148,222150,000100.00%
2026/8/61,785−61.19%148,215150,000100.00%
2026/8/51,791+141.19%148,209150,000100.00%
2026/8/41,777−11.18%148,223150,000100.00%
2026/8/31,778+141.18%148,222150,000100.00%
2026/7/311,764+61.17%148,236150,000100.00%
2026/7/301,758+11.17%148,242150,000100.00%
2026/7/291,757+571.17%148,243150,000100.00%
2026/7/281,701+181.13%148,299150,000100.00%
2026/7/271,683+41.12%148,317150,000100.00%
2026/7/241,679+31.11%148,321150,000100.00%
2026/7/231,676+31.11%148,324150,000100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。