關貿網路股份有限公司
TRADE-VAN INFORMATION SERVICES CO.
- 成立日期
- 1996/8/6
- 上市日期
- 2011/12/1
- 董事長
- 張陸生
- 總經理
- 高國峰
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 15.0 億元
主要經營業務
電子資料交換服務、專案承包、設備設施管理
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 89.00 −2.20(−2.41%)
- 市值
- 133.5 億元
- 本益比
- 19.78 倍
- 股價淨值比
- 4.97 倍
- 殖利率
- 3.99%
提供通關、政府資訊與企業數位整合服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +132
- 投信近 60 日(張)
- −46
- 自營商近 60 日(張)
- +9
- 三大法人近 60 日(張)
- +95
- 外資持股比率
- 1.15%
- 60 日來 +0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 89.00 | −2.41% | +7 | 0 | −46 | +2 | 0 | +2 | −37 |
| 2026/10/16 | 91.20 | −0.76% | +4 | 0 | −1 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 91.90 | +0.22% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/14 | 91.70 | +0.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 91.60 | +0.11% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 91.50 | +0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 91.40 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 91.40 | −0.33% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/6 | 91.70 | +0.33% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/10/5 | 91.40 | −0.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 91.70 | −0.65% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/1 | 92.30 | +0.54% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/9/30 | 91.80 | +1.44% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/9/29 | 90.50 | −0.88% | −2 | 0 | 0 | 0 | −3 | −3 | −5 |
| 2026/9/24 | 91.30 | +0.11% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 91.20 | +0.11% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 91.10 | −0.55% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 91.60 | +0.22% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/18 | 91.40 | +0.55% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/9/17 | 90.90 | −0.11% | +2 | 0 | 0 | +2 | +3 | +5 | +7 |
| 2026/9/16 | 91.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/15 | 91.00 | −1.30% | −9 | 0 | 0 | +6 | 0 | +6 | −3 |
| 2026/9/14 | 92.20 | +1.10% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/9/11 | 91.20 | −0.11% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/9/10 | 91.30 | −1.40% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/9/9 | 92.60 | +0.11% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/8 | 92.50 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/7 | 92.50 | +0.98% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/9/4 | 91.60 | +0.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 91.30 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/2 | 91.30 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 91.10 | +0.11% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/31 | 91.00 | 0.00% | −21 | 0 | 0 | −1 | 0 | −1 | −22 |
| 2026/8/28 | 91.00 | – | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 94.60 | +0.53% | −7 | 0 | 0 | −5 | 0 | −5 | −12 |
| 2026/8/26 | 94.10 | +0.11% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/8/25 | 94.00 | +0.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 93.50 | −0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 93.60 | +0.32% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/8/20 | 93.30 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/19 | 93.30 | +0.54% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 92.80 | −1.07% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/17 | 93.80 | 0.00% | +3 | 0 | 0 | +3 | 0 | +3 | +6 |
| 2026/8/14 | 93.80 | +0.75% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/8/13 | 93.10 | −1.38% | −4 | 0 | 0 | +3 | 0 | +3 | −1 |
| 2026/8/12 | 94.40 | +0.96% | +18 | 0 | 0 | +2 | 0 | +2 | +20 |
| 2026/8/11 | 93.50 | +0.65% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/10 | 92.90 | +1.20% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/8/7 | 91.80 | +0.44% | −8 | 0 | 0 | +10 | 0 | +10 | +2 |
| 2026/8/6 | 91.40 | −0.76% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/8/5 | 92.10 | +0.44% | +13 | 0 | 0 | −2 | 0 | −2 | +11 |
| 2026/8/4 | 91.70 | −0.22% | −1 | 0 | 0 | −11 | 0 | −11 | −12 |
| 2026/8/3 | 91.90 | −1.82% | +14 | 0 | 0 | −5 | 0 | −5 | +9 |
| 2026/7/31 | 93.60 | +2.52% | +5 | 0 | 0 | −3 | +5 | +2 | +7 |
| 2026/7/30 | 91.30 | −1.62% | +1 | 0 | 0 | −3 | −1 | −4 | −3 |
| 2026/7/29 | 92.80 | +0.98% | +56 | 0 | 0 | +1 | 0 | +1 | +57 |
| 2026/7/28 | 91.90 | +0.99% | +18 | 0 | 0 | +3 | 0 | +3 | +21 |
| 2026/7/27 | 91.00 | −0.87% | +3 | 0 | +1 | +1 | 0 | +1 | +5 |
| 2026/7/24 | 91.80 | +1.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 90.50 | −0.66% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 2 | 2 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 4 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 2 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 5 | 4 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 9 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 8 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 9 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 1 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 10 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 9 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 10 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 9 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 105 | +2 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/10/13 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/10/6 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/9/30 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/9/29 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/9/24 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/9/21 | 0 | 0 | 0 | 103 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 103 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 103 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 103 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 103 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 103 | 0 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 103 | 0 | 10 |
| 2026/9/10 | 0 | 1 | 0 | 103 | −1 | 10 |
| 2026/9/9 | 1 | 0 | 0 | 104 | +1 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 103 | 0 | 11 |
| 2026/9/7 | 0 | 1 | 0 | 103 | −1 | 11 |
| 2026/9/4 | 1 | 0 | 0 | 104 | +1 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 103 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 103 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 103 | 0 | 11 |
| 2026/8/31 | 0 | 15 | 0 | 103 | −15 | 11 |
| 2026/8/28 | 0 | 20 | 0 | 118 | −20 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 138 | 0 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 138 | 0 | 10 |
| 2026/8/25 | 0 | 0 | 0 | 138 | 0 | 10 |
| 2026/8/24 | 0 | 0 | 0 | 138 | 0 | 11 |
| 2026/8/21 | 0 | 0 | 0 | 138 | 0 | 11 |
| 2026/8/20 | 1 | 0 | 0 | 138 | +1 | 11 |
| 2026/8/19 | 0 | 0 | 0 | 137 | 0 | 11 |
| 2026/8/18 | 0 | 0 | 0 | 137 | 0 | 11 |
| 2026/8/17 | 1 | 3 | 0 | 137 | −2 | 11 |
| 2026/8/14 | 0 | 0 | 0 | 139 | 0 | 11 |
| 2026/8/13 | 1 | 0 | 0 | 139 | +1 | 11 |
| 2026/8/12 | 0 | 4 | 0 | 138 | −4 | 11 |
| 2026/8/11 | 0 | 0 | 0 | 142 | 0 | 11 |
| 2026/8/10 | 1 | 23 | 0 | 142 | −22 | 10 |
| 2026/8/7 | 1 | 0 | 0 | 164 | +1 | 10 |
| 2026/8/6 | 1 | 0 | 0 | 163 | +1 | 10 |
| 2026/8/5 | 2 | 0 | 0 | 162 | +2 | 10 |
| 2026/8/4 | 2 | 0 | 0 | 160 | +2 | 10 |
| 2026/8/3 | 1 | 0 | 0 | 158 | +1 | 10 |
| 2026/7/31 | 1 | 0 | 0 | 157 | +1 | 10 |
| 2026/7/30 | 0 | 0 | 0 | 156 | 0 | 10 |
| 2026/7/29 | 1 | 0 | 0 | 156 | +1 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 155 | 0 | 10 |
| 2026/7/27 | 1 | 1 | 0 | 155 | 0 | 9 |
| 2026/7/24 | 1 | 0 | 0 | 155 | +1 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 154 | 0 | 10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,735 | +9 | 1.15% | 148,265 | 150,000 | 100.00% |
| 2026/10/16 | 1,726 | +4 | 1.15% | 148,274 | 150,000 | 100.00% |
| 2026/10/15 | 1,722 | +18 | 1.14% | 148,278 | 150,000 | 100.00% |
| 2026/10/14 | 1,704 | +3 | 1.13% | 148,296 | 150,000 | 100.00% |
| 2026/10/13 | 1,701 | +4 | 1.13% | 148,299 | 150,000 | 100.00% |
| 2026/10/12 | 1,697 | +1 | 1.13% | 148,303 | 150,000 | 100.00% |
| 2026/10/8 | 1,696 | 0 | 1.13% | 148,304 | 150,000 | 100.00% |
| 2026/10/7 | 1,696 | −9 | 1.13% | 148,304 | 150,000 | 100.00% |
| 2026/10/6 | 1,705 | +7 | 1.13% | 148,295 | 150,000 | 100.00% |
| 2026/10/5 | 1,698 | +2 | 1.13% | 148,302 | 150,000 | 100.00% |
| 2026/10/2 | 1,696 | −6 | 1.13% | 148,304 | 150,000 | 100.00% |
| 2026/10/1 | 1,702 | 0 | 1.13% | 148,298 | 150,000 | 100.00% |
| 2026/9/30 | 1,702 | +8 | 1.13% | 148,298 | 150,000 | 100.00% |
| 2026/9/29 | 1,694 | −2 | 1.12% | 148,306 | 150,000 | 100.00% |
| 2026/9/24 | 1,696 | −3 | 1.13% | 148,304 | 150,000 | 100.00% |
| 2026/9/23 | 1,699 | −3 | 1.13% | 148,301 | 150,000 | 100.00% |
| 2026/9/22 | 1,702 | −3 | 1.13% | 148,298 | 150,000 | 100.00% |
| 2026/9/21 | 1,705 | +6 | 1.13% | 148,295 | 150,000 | 100.00% |
| 2026/9/18 | 1,699 | +2 | 1.13% | 148,301 | 150,000 | 100.00% |
| 2026/9/17 | 1,697 | +2 | 1.13% | 148,303 | 150,000 | 100.00% |
| 2026/9/16 | 1,695 | −5 | 1.13% | 148,305 | 150,000 | 100.00% |
| 2026/9/15 | 1,700 | −9 | 1.13% | 148,300 | 150,000 | 100.00% |
| 2026/9/14 | 1,709 | −3 | 1.13% | 148,291 | 150,000 | 100.00% |
| 2026/9/11 | 1,712 | −3 | 1.14% | 148,288 | 150,000 | 100.00% |
| 2026/9/10 | 1,715 | −3 | 1.14% | 148,285 | 150,000 | 100.00% |
| 2026/9/9 | 1,718 | +2 | 1.14% | 148,282 | 150,000 | 100.00% |
| 2026/9/8 | 1,716 | +7 | 1.14% | 148,284 | 150,000 | 100.00% |
| 2026/9/7 | 1,709 | +15 | 1.13% | 148,291 | 150,000 | 100.00% |
| 2026/9/4 | 1,694 | +6 | 1.12% | 148,306 | 150,000 | 100.00% |
| 2026/9/3 | 1,688 | +4 | 1.12% | 148,312 | 150,000 | 100.00% |
| 2026/9/2 | 1,683 | 0 | 1.12% | 148,317 | 150,000 | 100.00% |
| 2026/9/1 | 1,683 | −3 | 1.12% | 148,317 | 150,000 | 100.00% |
| 2026/8/31 | 1,686 | −52 | 1.12% | 148,314 | 150,000 | 100.00% |
| 2026/8/28 | 1,738 | −23 | 1.15% | 148,262 | 150,000 | 100.00% |
| 2026/8/27 | 1,761 | −7 | 1.17% | 148,239 | 150,000 | 100.00% |
| 2026/8/26 | 1,768 | +13 | 1.17% | 148,232 | 150,000 | 100.00% |
| 2026/8/25 | 1,755 | −1 | 1.17% | 148,245 | 150,000 | 100.00% |
| 2026/8/24 | 1,756 | +1 | 1.17% | 148,244 | 150,000 | 100.00% |
| 2026/8/21 | 1,755 | +5 | 1.17% | 148,245 | 150,000 | 100.00% |
| 2026/8/20 | 1,750 | +9 | 1.16% | 148,250 | 150,000 | 100.00% |
| 2026/8/19 | 1,741 | −4 | 1.16% | 148,259 | 150,000 | 100.00% |
| 2026/8/18 | 1,745 | −15 | 1.16% | 148,255 | 150,000 | 100.00% |
| 2026/8/17 | 1,760 | +1 | 1.17% | 148,240 | 150,000 | 100.00% |
| 2026/8/14 | 1,759 | −3 | 1.17% | 148,241 | 150,000 | 100.00% |
| 2026/8/13 | 1,762 | −3 | 1.17% | 148,238 | 150,000 | 100.00% |
| 2026/8/12 | 1,765 | +14 | 1.17% | 148,235 | 150,000 | 100.00% |
| 2026/8/11 | 1,751 | −2 | 1.16% | 148,249 | 150,000 | 100.00% |
| 2026/8/10 | 1,753 | −25 | 1.16% | 148,247 | 150,000 | 100.00% |
| 2026/8/7 | 1,778 | −7 | 1.18% | 148,222 | 150,000 | 100.00% |
| 2026/8/6 | 1,785 | −6 | 1.19% | 148,215 | 150,000 | 100.00% |
| 2026/8/5 | 1,791 | +14 | 1.19% | 148,209 | 150,000 | 100.00% |
| 2026/8/4 | 1,777 | −1 | 1.18% | 148,223 | 150,000 | 100.00% |
| 2026/8/3 | 1,778 | +14 | 1.18% | 148,222 | 150,000 | 100.00% |
| 2026/7/31 | 1,764 | +6 | 1.17% | 148,236 | 150,000 | 100.00% |
| 2026/7/30 | 1,758 | +1 | 1.17% | 148,242 | 150,000 | 100.00% |
| 2026/7/29 | 1,757 | +57 | 1.17% | 148,243 | 150,000 | 100.00% |
| 2026/7/28 | 1,701 | +18 | 1.13% | 148,299 | 150,000 | 100.00% |
| 2026/7/27 | 1,683 | +4 | 1.12% | 148,317 | 150,000 | 100.00% |
| 2026/7/24 | 1,679 | +3 | 1.11% | 148,321 | 150,000 | 100.00% |
| 2026/7/23 | 1,676 | +3 | 1.11% | 148,324 | 150,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。