跳到主要內容

6184
市場
上市
產業
其他
收盤(2026/10/19)
39.80 −0.05(−0.13%)
市值
64.5 億元
本益比
17.16 倍
股價淨值比
1.28 倍
殖利率
7.54%

經營有線電視、寬頻與數位生活服務

2026 年 9 月營收1.78 億元

年增
−3.98%
月增
+1.49%
累計年增
+0.55%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+146
投信近 60 日(張)
0
自營商近 60 日(張)
+5
三大法人近 60 日(張)
+151
外資持股比率
2.92%
60 日來 +0.21 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1939.80−0.13%−3300000−33
2026/10/1639.850.00%−1400000−14
2026/10/1539.85−0.25%+1000000+10
2026/10/1439.950.00%+400000+4
2026/10/1339.95−0.13%−200000−2
2026/10/1240.000.00%−700000−7
2026/10/840.000.00%+300000+3
2026/10/740.00+0.25%−1200000−12
2026/10/639.90−0.50%+500000+5
2026/10/540.10−0.12%−300000−3
2026/10/240.15−0.62%−1500000−15
2026/10/140.40+0.25%−400000−4
2026/9/3040.30+0.50%+700000+7
2026/9/2940.10−0.50%−1000000−10
2026/9/2440.30−0.25%−800000−8
2026/9/2340.400.00%−300000−3
2026/9/2240.40−0.25%−2900000−29
2026/9/2140.50−0.74%−5700+20+2−55
2026/9/1840.80+3.16%+15800+20+2+160
2026/9/1739.55+0.25%+3000+10+1+31
2026/9/1639.45−0.25%−100000−1
2026/9/1539.55−0.63%−5200000−52
2026/9/1439.80−0.62%−2600000−26
2026/9/1140.05−1.11%−1400000−14
2026/9/1040.50+1.89%+15000000+150
2026/9/939.75−0.38%−1200000−12
2026/9/839.90−0.50%+1300000+13
2026/9/740.10−0.50%+2400000+24
2026/9/440.300.00%+100000+1
2026/9/340.30+0.25%+600000+6
2026/9/240.20−1.11%−800000−8
2026/9/140.65−0.73%−2600+20+2−24
2026/8/3140.95−0.49%−4500−10−1−46
2026/8/2841.15−0.72%−2900000−29
2026/8/2741.45−0.36%−500000−5
2026/8/2641.60+0.12%+2200+20+2+24
2026/8/2541.55−0.12%+500000+5
2026/8/2441.600.00%−100000−1
2026/8/2141.60−0.12%+3800000+38
2026/8/2041.65−0.48%+1900000+19
2026/8/1941.85−0.12%−1500000−15
2026/8/1841.90−0.48%−2200000−22
2026/8/1742.10+0.12%+100+10+1+2
2026/8/1442.05−0.36%−900000−9
2026/8/1342.200.00%−1300000−13
2026/8/1242.20+0.12%−500000−5
2026/8/1142.15−0.12%−400000−4
2026/8/1042.20+0.24%+500000+5
2026/8/742.10−0.47%+800000+8
2026/8/642.30−0.12%−300000−3
2026/8/542.35−0.12%+600000+6
2026/8/442.40−0.24%+600−40−4+2
2026/8/342.50−0.23%+300−30−30
2026/7/3142.60+0.71%+2100+10+1+22
2026/7/3042.30−1.17%+500000+5
2026/7/2942.80+0.82%+5900+10+1+60
2026/7/2842.45−0.70%+1400−10−1+13
2026/7/2742.75+0.35%+1800+20+2+20
2026/7/2442.60−0.12%−300000−3
2026/7/2342.65−0.12%−600000−6

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1900496000000
2026/10/1600496000000
2026/10/1520496+200000
2026/10/1410494+100000
2026/10/1310493+100000
2026/10/1220492+100000
2026/10/800491000000
2026/10/700491000000
2026/10/600491000000
2026/10/500491000000
2026/10/200491000000
2026/10/10049100190−190
2026/9/3000491−101119−110
2026/9/2910492+1003000
2026/9/24004910003000
2026/9/2320491+2003000
2026/9/2210489+1003000
2026/9/2140488+430030+300
2026/9/1812484−100000
2026/9/1700485000000
2026/9/1600485000000
2026/9/1500485000000
2026/9/1400485000000
2026/9/1100485000000
2026/9/1000485000000
2026/9/900485000000
2026/9/820485+200000
2026/9/720483+200000
2026/9/400481000000
2026/9/300481000000
2026/9/210481+100000
2026/9/110480+100000
2026/8/3102479−200000
2026/8/2800481000000
2026/8/2703481−300000
2026/8/2601484−100000
2026/8/2500485000000
2026/8/2400485000000
2026/8/2100485000000
2026/8/2041485+300000
2026/8/1960482+600000
2026/8/1800476000000
2026/8/17290476+2900000
2026/8/1420447+200000
2026/8/1300445000000
2026/8/1200445000000
2026/8/1109445−900000
2026/8/1000454000000
2026/8/706454−600000
2026/8/605460−500000
2026/8/5010465−1000000
2026/8/4010475−1000000
2026/8/300485000000
2026/7/3102485−200000
2026/7/3011487000000
2026/7/2906487−600000
2026/7/2800493000000
2026/7/2700493000000
2026/7/2400493000000
2026/7/2302493−200000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/192500335+2542
2026/10/161300310+1343
2026/10/15200297+244
2026/10/14900295+944
2026/10/131300286+1344
2026/10/12000273044
2026/10/8000273044
2026/10/7110273044
2026/10/6400273+444
2026/10/5500269+545
2026/10/2400264+445
2026/10/1300260+345
2026/9/30200257+245
2026/9/29300255+345
2026/9/24100252+145
2026/9/23700251+745
2026/9/22400244+444
2026/9/21000240043
2026/9/18400240+441
2026/9/17000236033
2026/9/16000236032
2026/9/15710236+632
2026/9/144660230−6230
2026/9/11400292+429
2026/9/10000288029
2026/9/9900288+926
2026/9/8300279+323
2026/9/7000276023
2026/9/4000276021
2026/9/3700276+720
2026/9/2000269020
2026/9/1900269+919
2026/8/311100260+1118
2026/8/28300249+318
2026/8/27110246017
2026/8/26000246016
2026/8/25100246+116
2026/8/24200245+216
2026/8/21200243+216
2026/8/20500241+515
2026/8/19000236015
2026/8/181000236+1015
2026/8/17000226015
2026/8/14000226015
2026/8/13030226−315
2026/8/12100229+115
2026/8/11000228016
2026/8/10000228017
2026/8/7000228018
2026/8/6000228019
2026/8/5000228022
2026/8/4000228024
2026/8/3000228024
2026/7/31000228025
2026/7/30400228+424
2026/7/29000224025
2026/7/28000224024
2026/7/27000224024
2026/7/24000224024
2026/7/23000224024

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,736−92.92%26,069162,12819.00%
2026/10/164,745−12.92%26,060162,12819.00%
2026/10/154,746+122.92%26,059162,12819.00%
2026/10/144,734+132.91%26,071162,12819.00%
2026/10/134,721+112.91%26,084162,12819.00%
2026/10/124,710−72.90%26,095162,12819.00%
2026/10/84,717+32.90%26,088162,12819.00%
2026/10/74,714−122.90%26,091162,12819.00%
2026/10/64,726+92.91%26,079162,12819.00%
2026/10/54,717+32.90%26,088162,12819.00%
2026/10/24,714+662.90%26,091162,12819.00%
2026/10/14,648−22.86%26,157162,12819.00%
2026/9/304,650+92.86%26,155162,12819.00%
2026/9/294,641−62.86%26,164162,12819.00%
2026/9/244,647−62.86%26,158162,12819.00%
2026/9/234,653+32.86%26,152162,12819.00%
2026/9/224,650−232.86%26,155162,12819.00%
2026/9/214,673−572.88%26,132162,12819.00%
2026/9/184,730+1592.91%26,075162,12819.00%
2026/9/174,570+302.81%26,234162,12819.00%
2026/9/164,54002.80%26,264162,12819.00%
2026/9/154,540−462.80%26,264162,12819.00%
2026/9/144,586−882.82%26,218162,12819.00%
2026/9/114,674−82.88%26,130162,12819.00%
2026/9/104,682+1502.88%26,122162,12819.00%
2026/9/94,532−42.79%26,272162,12819.00%
2026/9/84,536+162.79%26,268162,12819.00%
2026/9/74,520+252.78%26,284162,12819.00%
2026/9/44,495+12.77%26,309162,12819.00%
2026/9/34,494+132.77%26,310162,12819.00%
2026/9/24,481−82.76%26,323162,12819.00%
2026/9/14,489−172.76%26,315162,12819.00%
2026/8/314,506−342.77%26,298162,12819.00%
2026/8/284,540−282.80%26,264162,12819.00%
2026/8/274,568−62.81%26,236162,12819.00%
2026/8/264,574+222.82%26,230162,12819.00%
2026/8/254,552+52.80%26,252162,12819.00%
2026/8/244,547+12.80%26,257162,12819.00%
2026/8/214,546+382.80%26,258162,12819.00%
2026/8/204,508+222.78%26,296162,12819.00%
2026/8/194,486−72.76%26,318162,12819.00%
2026/8/184,493−122.77%26,311162,12819.00%
2026/8/174,505−452.77%26,299162,12819.00%
2026/8/144,550−92.80%26,254162,12819.00%
2026/8/134,559−162.81%26,245162,12819.00%
2026/8/124,575−42.82%26,229162,12819.00%
2026/8/114,579−42.82%26,225162,12819.00%
2026/8/104,583+52.82%26,221162,12819.00%
2026/8/74,578+82.82%26,226162,12819.00%
2026/8/64,570−32.81%26,234162,12819.00%
2026/8/54,573+62.82%26,231162,12819.00%
2026/8/44,567+62.81%26,237162,12819.00%
2026/8/34,561+32.81%26,243162,12819.00%
2026/7/314,558+312.81%26,246162,12819.00%
2026/7/304,527+312.79%26,277162,12819.00%
2026/7/294,496+592.77%26,308162,12819.00%
2026/7/284,437+282.73%26,367162,12819.00%
2026/7/274,409+182.71%26,395162,12819.00%
2026/7/244,391−32.70%26,413162,12819.00%
2026/7/234,394−62.71%26,410162,12819.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。