大豐有線電視股份有限公司
Dafeng TV Ltd.
- 成立日期
- 1996/3/11
- 上市日期
- 2005/2/15
- 董事長
- 張銘志
- 總經理
- 陳宣任
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.8 億元
主要經營業務
有線電視系統之經營、電視接收機、發射機之研究設計、製造、銷售與修護、電視機械設備及材料之買賣、進口業務及電信事業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 39.80 −0.05(−0.13%)
- 市值
- 64.5 億元
- 本益比
- 17.16 倍
- 股價淨值比
- 1.28 倍
- 殖利率
- 7.54%
經營有線電視、寬頻與數位生活服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +146
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- +151
- 外資持股比率
- 2.92%
- 60 日來 +0.21 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.80 | −0.13% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/10/16 | 39.85 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/15 | 39.85 | −0.25% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/14 | 39.95 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/13 | 39.95 | −0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 40.00 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/8 | 40.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 40.00 | +0.25% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/6 | 39.90 | −0.50% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 40.10 | −0.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 40.15 | −0.62% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/1 | 40.40 | +0.25% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 40.30 | +0.50% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/29 | 40.10 | −0.50% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/24 | 40.30 | −0.25% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/23 | 40.40 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 40.40 | −0.25% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/21 | 40.50 | −0.74% | −57 | 0 | 0 | +2 | 0 | +2 | −55 |
| 2026/9/18 | 40.80 | +3.16% | +158 | 0 | 0 | +2 | 0 | +2 | +160 |
| 2026/9/17 | 39.55 | +0.25% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/9/16 | 39.45 | −0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 39.55 | −0.63% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/14 | 39.80 | −0.62% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/11 | 40.05 | −1.11% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/10 | 40.50 | +1.89% | +150 | 0 | 0 | 0 | 0 | 0 | +150 |
| 2026/9/9 | 39.75 | −0.38% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/8 | 39.90 | −0.50% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/7 | 40.10 | −0.50% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/4 | 40.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 40.30 | +0.25% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/2 | 40.20 | −1.11% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/1 | 40.65 | −0.73% | −26 | 0 | 0 | +2 | 0 | +2 | −24 |
| 2026/8/31 | 40.95 | −0.49% | −45 | 0 | 0 | −1 | 0 | −1 | −46 |
| 2026/8/28 | 41.15 | −0.72% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/27 | 41.45 | −0.36% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/26 | 41.60 | +0.12% | +22 | 0 | 0 | +2 | 0 | +2 | +24 |
| 2026/8/25 | 41.55 | −0.12% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/24 | 41.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 41.60 | −0.12% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/20 | 41.65 | −0.48% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/19 | 41.85 | −0.12% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/18 | 41.90 | −0.48% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/17 | 42.10 | +0.12% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/14 | 42.05 | −0.36% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/13 | 42.20 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/12 | 42.20 | +0.12% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 42.15 | −0.12% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 42.20 | +0.24% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 42.10 | −0.47% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/6 | 42.30 | −0.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 42.35 | −0.12% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/4 | 42.40 | −0.24% | +6 | 0 | 0 | −4 | 0 | −4 | +2 |
| 2026/8/3 | 42.50 | −0.23% | +3 | 0 | 0 | −3 | 0 | −3 | 0 |
| 2026/7/31 | 42.60 | +0.71% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/7/30 | 42.30 | −1.17% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/29 | 42.80 | +0.82% | +59 | 0 | 0 | +1 | 0 | +1 | +60 |
| 2026/7/28 | 42.45 | −0.70% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/7/27 | 42.75 | +0.35% | +18 | 0 | 0 | +2 | 0 | +2 | +20 |
| 2026/7/24 | 42.60 | −0.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/23 | 42.65 | −0.12% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 496 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 496 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 496 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 494 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 493 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 492 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 491 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 491 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 491 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 491 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 491 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 491 | 0 | 0 | 19 | 0 | −19 | 0 |
| 2026/9/30 | 0 | 0 | 491 | −1 | 0 | 11 | 19 | −11 | 0 |
| 2026/9/29 | 1 | 0 | 492 | +1 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 491 | 0 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 491 | +2 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 489 | +1 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/21 | 4 | 0 | 488 | +4 | 30 | 0 | 30 | +30 | 0 |
| 2026/9/18 | 1 | 2 | 484 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 485 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 483 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 481 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 481 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 481 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 480 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 479 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 481 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 3 | 481 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 484 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 1 | 485 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 6 | 0 | 482 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 476 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 29 | 0 | 476 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 0 | 447 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 445 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 445 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 9 | 445 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 454 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 6 | 454 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 5 | 460 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 10 | 465 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 10 | 475 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 485 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 1 | 487 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 6 | 487 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 493 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 493 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 493 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 493 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 0 | 0 | 335 | +25 | 42 |
| 2026/10/16 | 13 | 0 | 0 | 310 | +13 | 43 |
| 2026/10/15 | 2 | 0 | 0 | 297 | +2 | 44 |
| 2026/10/14 | 9 | 0 | 0 | 295 | +9 | 44 |
| 2026/10/13 | 13 | 0 | 0 | 286 | +13 | 44 |
| 2026/10/12 | 0 | 0 | 0 | 273 | 0 | 44 |
| 2026/10/8 | 0 | 0 | 0 | 273 | 0 | 44 |
| 2026/10/7 | 1 | 1 | 0 | 273 | 0 | 44 |
| 2026/10/6 | 4 | 0 | 0 | 273 | +4 | 44 |
| 2026/10/5 | 5 | 0 | 0 | 269 | +5 | 45 |
| 2026/10/2 | 4 | 0 | 0 | 264 | +4 | 45 |
| 2026/10/1 | 3 | 0 | 0 | 260 | +3 | 45 |
| 2026/9/30 | 2 | 0 | 0 | 257 | +2 | 45 |
| 2026/9/29 | 3 | 0 | 0 | 255 | +3 | 45 |
| 2026/9/24 | 1 | 0 | 0 | 252 | +1 | 45 |
| 2026/9/23 | 7 | 0 | 0 | 251 | +7 | 45 |
| 2026/9/22 | 4 | 0 | 0 | 244 | +4 | 44 |
| 2026/9/21 | 0 | 0 | 0 | 240 | 0 | 43 |
| 2026/9/18 | 4 | 0 | 0 | 240 | +4 | 41 |
| 2026/9/17 | 0 | 0 | 0 | 236 | 0 | 33 |
| 2026/9/16 | 0 | 0 | 0 | 236 | 0 | 32 |
| 2026/9/15 | 7 | 1 | 0 | 236 | +6 | 32 |
| 2026/9/14 | 4 | 66 | 0 | 230 | −62 | 30 |
| 2026/9/11 | 4 | 0 | 0 | 292 | +4 | 29 |
| 2026/9/10 | 0 | 0 | 0 | 288 | 0 | 29 |
| 2026/9/9 | 9 | 0 | 0 | 288 | +9 | 26 |
| 2026/9/8 | 3 | 0 | 0 | 279 | +3 | 23 |
| 2026/9/7 | 0 | 0 | 0 | 276 | 0 | 23 |
| 2026/9/4 | 0 | 0 | 0 | 276 | 0 | 21 |
| 2026/9/3 | 7 | 0 | 0 | 276 | +7 | 20 |
| 2026/9/2 | 0 | 0 | 0 | 269 | 0 | 20 |
| 2026/9/1 | 9 | 0 | 0 | 269 | +9 | 19 |
| 2026/8/31 | 11 | 0 | 0 | 260 | +11 | 18 |
| 2026/8/28 | 3 | 0 | 0 | 249 | +3 | 18 |
| 2026/8/27 | 1 | 1 | 0 | 246 | 0 | 17 |
| 2026/8/26 | 0 | 0 | 0 | 246 | 0 | 16 |
| 2026/8/25 | 1 | 0 | 0 | 246 | +1 | 16 |
| 2026/8/24 | 2 | 0 | 0 | 245 | +2 | 16 |
| 2026/8/21 | 2 | 0 | 0 | 243 | +2 | 16 |
| 2026/8/20 | 5 | 0 | 0 | 241 | +5 | 15 |
| 2026/8/19 | 0 | 0 | 0 | 236 | 0 | 15 |
| 2026/8/18 | 10 | 0 | 0 | 236 | +10 | 15 |
| 2026/8/17 | 0 | 0 | 0 | 226 | 0 | 15 |
| 2026/8/14 | 0 | 0 | 0 | 226 | 0 | 15 |
| 2026/8/13 | 0 | 3 | 0 | 226 | −3 | 15 |
| 2026/8/12 | 1 | 0 | 0 | 229 | +1 | 15 |
| 2026/8/11 | 0 | 0 | 0 | 228 | 0 | 16 |
| 2026/8/10 | 0 | 0 | 0 | 228 | 0 | 17 |
| 2026/8/7 | 0 | 0 | 0 | 228 | 0 | 18 |
| 2026/8/6 | 0 | 0 | 0 | 228 | 0 | 19 |
| 2026/8/5 | 0 | 0 | 0 | 228 | 0 | 22 |
| 2026/8/4 | 0 | 0 | 0 | 228 | 0 | 24 |
| 2026/8/3 | 0 | 0 | 0 | 228 | 0 | 24 |
| 2026/7/31 | 0 | 0 | 0 | 228 | 0 | 25 |
| 2026/7/30 | 4 | 0 | 0 | 228 | +4 | 24 |
| 2026/7/29 | 0 | 0 | 0 | 224 | 0 | 25 |
| 2026/7/28 | 0 | 0 | 0 | 224 | 0 | 24 |
| 2026/7/27 | 0 | 0 | 0 | 224 | 0 | 24 |
| 2026/7/24 | 0 | 0 | 0 | 224 | 0 | 24 |
| 2026/7/23 | 0 | 0 | 0 | 224 | 0 | 24 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,736 | −9 | 2.92% | 26,069 | 162,128 | 19.00% |
| 2026/10/16 | 4,745 | −1 | 2.92% | 26,060 | 162,128 | 19.00% |
| 2026/10/15 | 4,746 | +12 | 2.92% | 26,059 | 162,128 | 19.00% |
| 2026/10/14 | 4,734 | +13 | 2.91% | 26,071 | 162,128 | 19.00% |
| 2026/10/13 | 4,721 | +11 | 2.91% | 26,084 | 162,128 | 19.00% |
| 2026/10/12 | 4,710 | −7 | 2.90% | 26,095 | 162,128 | 19.00% |
| 2026/10/8 | 4,717 | +3 | 2.90% | 26,088 | 162,128 | 19.00% |
| 2026/10/7 | 4,714 | −12 | 2.90% | 26,091 | 162,128 | 19.00% |
| 2026/10/6 | 4,726 | +9 | 2.91% | 26,079 | 162,128 | 19.00% |
| 2026/10/5 | 4,717 | +3 | 2.90% | 26,088 | 162,128 | 19.00% |
| 2026/10/2 | 4,714 | +66 | 2.90% | 26,091 | 162,128 | 19.00% |
| 2026/10/1 | 4,648 | −2 | 2.86% | 26,157 | 162,128 | 19.00% |
| 2026/9/30 | 4,650 | +9 | 2.86% | 26,155 | 162,128 | 19.00% |
| 2026/9/29 | 4,641 | −6 | 2.86% | 26,164 | 162,128 | 19.00% |
| 2026/9/24 | 4,647 | −6 | 2.86% | 26,158 | 162,128 | 19.00% |
| 2026/9/23 | 4,653 | +3 | 2.86% | 26,152 | 162,128 | 19.00% |
| 2026/9/22 | 4,650 | −23 | 2.86% | 26,155 | 162,128 | 19.00% |
| 2026/9/21 | 4,673 | −57 | 2.88% | 26,132 | 162,128 | 19.00% |
| 2026/9/18 | 4,730 | +159 | 2.91% | 26,075 | 162,128 | 19.00% |
| 2026/9/17 | 4,570 | +30 | 2.81% | 26,234 | 162,128 | 19.00% |
| 2026/9/16 | 4,540 | 0 | 2.80% | 26,264 | 162,128 | 19.00% |
| 2026/9/15 | 4,540 | −46 | 2.80% | 26,264 | 162,128 | 19.00% |
| 2026/9/14 | 4,586 | −88 | 2.82% | 26,218 | 162,128 | 19.00% |
| 2026/9/11 | 4,674 | −8 | 2.88% | 26,130 | 162,128 | 19.00% |
| 2026/9/10 | 4,682 | +150 | 2.88% | 26,122 | 162,128 | 19.00% |
| 2026/9/9 | 4,532 | −4 | 2.79% | 26,272 | 162,128 | 19.00% |
| 2026/9/8 | 4,536 | +16 | 2.79% | 26,268 | 162,128 | 19.00% |
| 2026/9/7 | 4,520 | +25 | 2.78% | 26,284 | 162,128 | 19.00% |
| 2026/9/4 | 4,495 | +1 | 2.77% | 26,309 | 162,128 | 19.00% |
| 2026/9/3 | 4,494 | +13 | 2.77% | 26,310 | 162,128 | 19.00% |
| 2026/9/2 | 4,481 | −8 | 2.76% | 26,323 | 162,128 | 19.00% |
| 2026/9/1 | 4,489 | −17 | 2.76% | 26,315 | 162,128 | 19.00% |
| 2026/8/31 | 4,506 | −34 | 2.77% | 26,298 | 162,128 | 19.00% |
| 2026/8/28 | 4,540 | −28 | 2.80% | 26,264 | 162,128 | 19.00% |
| 2026/8/27 | 4,568 | −6 | 2.81% | 26,236 | 162,128 | 19.00% |
| 2026/8/26 | 4,574 | +22 | 2.82% | 26,230 | 162,128 | 19.00% |
| 2026/8/25 | 4,552 | +5 | 2.80% | 26,252 | 162,128 | 19.00% |
| 2026/8/24 | 4,547 | +1 | 2.80% | 26,257 | 162,128 | 19.00% |
| 2026/8/21 | 4,546 | +38 | 2.80% | 26,258 | 162,128 | 19.00% |
| 2026/8/20 | 4,508 | +22 | 2.78% | 26,296 | 162,128 | 19.00% |
| 2026/8/19 | 4,486 | −7 | 2.76% | 26,318 | 162,128 | 19.00% |
| 2026/8/18 | 4,493 | −12 | 2.77% | 26,311 | 162,128 | 19.00% |
| 2026/8/17 | 4,505 | −45 | 2.77% | 26,299 | 162,128 | 19.00% |
| 2026/8/14 | 4,550 | −9 | 2.80% | 26,254 | 162,128 | 19.00% |
| 2026/8/13 | 4,559 | −16 | 2.81% | 26,245 | 162,128 | 19.00% |
| 2026/8/12 | 4,575 | −4 | 2.82% | 26,229 | 162,128 | 19.00% |
| 2026/8/11 | 4,579 | −4 | 2.82% | 26,225 | 162,128 | 19.00% |
| 2026/8/10 | 4,583 | +5 | 2.82% | 26,221 | 162,128 | 19.00% |
| 2026/8/7 | 4,578 | +8 | 2.82% | 26,226 | 162,128 | 19.00% |
| 2026/8/6 | 4,570 | −3 | 2.81% | 26,234 | 162,128 | 19.00% |
| 2026/8/5 | 4,573 | +6 | 2.82% | 26,231 | 162,128 | 19.00% |
| 2026/8/4 | 4,567 | +6 | 2.81% | 26,237 | 162,128 | 19.00% |
| 2026/8/3 | 4,561 | +3 | 2.81% | 26,243 | 162,128 | 19.00% |
| 2026/7/31 | 4,558 | +31 | 2.81% | 26,246 | 162,128 | 19.00% |
| 2026/7/30 | 4,527 | +31 | 2.79% | 26,277 | 162,128 | 19.00% |
| 2026/7/29 | 4,496 | +59 | 2.77% | 26,308 | 162,128 | 19.00% |
| 2026/7/28 | 4,437 | +28 | 2.73% | 26,367 | 162,128 | 19.00% |
| 2026/7/27 | 4,409 | +18 | 2.71% | 26,395 | 162,128 | 19.00% |
| 2026/7/24 | 4,391 | −3 | 2.70% | 26,413 | 162,128 | 19.00% |
| 2026/7/23 | 4,394 | −6 | 2.71% | 26,410 | 162,128 | 19.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。