幃翔精密股份有限公司
PLASTRON PRECISION CO., LTD.
- 成立日期
- 1988/4/26
- 上櫃日期
- 2002/8/9
- 董事長
- 陳文鏗
- 總經理
- 陳文鏗
- 簽證會計師事務所
- 大中國際聯合會計師事務所
- 實收資本額
- 15.0 億元
主要經營業務
連接器
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 12.85 −0.45(−3.38%)
- 市值
- 19.3 億元
- 本益比
- 55.87 倍
- 股價淨值比
- 0.90 倍
- 殖利率
- 3.06%
板對板、高頻與 I/O 傳輸連接器的製造與銷售,主要用於電腦、網通、工業與車用電子。
備註:1.主要因應10/1大陸長假,客戶都提前安排拉貨。2.年初與客戶討論new project而導入的產品,已到量產的時間點。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −592
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −592
- 外資持股比率
- 2.21%
- 60 日來 +0.01 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.85 | −3.38% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/16 | 13.30 | +1.92% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/15 | 13.05 | −2.25% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/14 | 13.35 | −1.84% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/10/13 | 13.60 | +0.74% | −152 | 0 | 0 | 0 | −1 | −1 | −153 |
| 2026/10/12 | 13.50 | +9.76% | +244 | 0 | 0 | 0 | +1 | +1 | +245 |
| 2026/10/8 | 12.30 | −1.99% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/7 | 12.55 | +0.40% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/6 | 12.50 | +0.40% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/5 | 12.45 | 0.00% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/10/2 | 12.45 | −1.19% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/1 | 12.60 | +0.80% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/30 | 12.50 | +1.21% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/29 | 12.35 | −0.80% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/24 | 12.45 | −1.19% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | 12.60 | −0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 12.65 | −0.39% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/21 | 12.70 | +2.01% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/18 | 12.45 | +0.40% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/17 | 12.40 | +1.22% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/16 | 12.25 | 0.00% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/15 | 12.25 | −2.00% | −104 | 0 | 0 | 0 | −1 | −1 | −105 |
| 2026/9/14 | 12.50 | −1.57% | −84 | 0 | 0 | 0 | +1 | +1 | −83 |
| 2026/9/11 | 12.70 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/10 | 12.70 | −1.55% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/9 | 12.90 | +1.18% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/9/8 | 12.75 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/7 | 12.75 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 12.75 | 0.00% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/3 | 12.75 | −0.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 12.80 | −0.78% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/1 | 12.90 | −0.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 12.95 | +2.37% | +28 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/28 | 12.65 | +0.40% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/27 | 12.60 | −1.56% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/8/26 | 12.80 | +1.19% | +101 | 0 | 0 | 0 | 0 | 0 | +101 |
| 2026/8/25 | 12.65 | −1.56% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/24 | 12.85 | +0.39% | +57 | 0 | 0 | 0 | −1 | −1 | +56 |
| 2026/8/21 | 12.80 | −3.03% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/8/20 | 13.20 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/19 | 13.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 13.20 | 0.00% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/8/17 | 13.20 | −3.65% | −155 | 0 | 0 | 0 | 0 | 0 | −155 |
| 2026/8/14 | 13.70 | 0.00% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/8/13 | 13.70 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/12 | 13.70 | +0.74% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/11 | 13.60 | −0.73% | −32 | 0 | 0 | 0 | +1 | +1 | −31 |
| 2026/8/10 | 13.70 | +0.37% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/7 | 13.65 | −0.36% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/6 | 13.70 | −0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 13.80 | −1.43% | −29 | 0 | 0 | 0 | −1 | −1 | −30 |
| 2026/8/4 | 14.00 | +0.36% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/3 | 13.95 | +0.36% | −15 | 0 | 0 | 0 | +1 | +1 | −14 |
| 2026/7/31 | 13.90 | +2.21% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/7/30 | 13.60 | −0.73% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 13.70 | −0.36% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/7/28 | 13.75 | −2.83% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/27 | 14.15 | −1.39% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/7/24 | 14.35 | +2.50% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | 14.00 | −0.36% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 56 | 1,210 | −48 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 47 | 40 | 1,258 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 42 | 34 | 1,251 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 28 | 26 | 1,243 | +2 | 0 | 11 | 1 | −11 | 0 |
| 2026/10/13 | 178 | 59 | 1,241 | +119 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/12 | 46 | 46 | 1,122 | 0 | 1 | 0 | 12 | +1 | 0 |
| 2026/10/8 | 23 | 1 | 1,122 | +22 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/7 | 22 | 26 | 1,100 | −7 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/6 | 51 | 8 | 1,107 | +41 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/5 | 11 | 39 | 1,066 | −28 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/2 | 7 | 0 | 1,094 | +4 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/1 | 42 | 6 | 1,090 | +36 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/30 | 7 | 1 | 1,054 | +6 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/29 | 31 | 0 | 1,048 | +31 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/24 | 0 | 76 | 1,017 | −76 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/23 | 19 | 0 | 1,093 | +19 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/22 | 21 | 0 | 1,074 | +21 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/21 | 11 | 3 | 1,053 | +8 | 0 | 10 | 11 | −10 | 0 |
| 2026/9/18 | 0 | 0 | 1,045 | 0 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/17 | 5 | 3 | 1,045 | +2 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/16 | 42 | 76 | 1,043 | −34 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/15 | 5 | 1 | 1,077 | +4 | 10 | 0 | 21 | +10 | 0 |
| 2026/9/14 | 10 | 0 | 1,073 | +10 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/11 | 1 | 4 | 1,063 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/10 | 5 | 4 | 1,066 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/9 | 0 | 4 | 1,065 | −9 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/8 | 0 | 5 | 1,074 | −5 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1,079 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 1,079 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/3 | 6 | 0 | 1,081 | +6 | 4 | 0 | 11 | +4 | 0 |
| 2026/9/2 | 0 | 14 | 1,075 | −14 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 5 | 4 | 1,089 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/31 | 1 | 53 | 1,088 | −52 | 0 | 10 | 7 | −10 | 0 |
| 2026/8/28 | 3 | 42 | 1,140 | −39 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/27 | 10 | 0 | 1,179 | +10 | 3 | 0 | 17 | +3 | 0 |
| 2026/8/26 | 0 | 28 | 1,169 | −28 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/25 | 32 | 2 | 1,197 | +11 | 4 | 0 | 14 | +4 | 0 |
| 2026/8/24 | 8 | 29 | 1,186 | −21 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/21 | 45 | 0 | 1,207 | +35 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/20 | 8 | 7 | 1,172 | +1 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/19 | 2 | 5 | 1,171 | −3 | 10 | 0 | 10 | +10 | 0 |
| 2026/8/18 | 22 | 20 | 1,174 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 28 | 2 | 1,172 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 7 | 2 | 1,146 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1,151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 13 | 1,151 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 7 | 1,165 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 27 | 13 | 1,172 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 12 | 0 | 1,158 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 8 | 7 | 1,146 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 9 | 1 | 1,145 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 18 | 1,137 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 37 | 30 | 1,157 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 7 | 24 | 1,150 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 1,167 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 15 | 13 | 1,165 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 12 | 1 | 1,163 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 1 | 1,152 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 6 | 1,151 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 1 | 1,154 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 573 | 0 | 82 |
| 2026/10/16 | 4 | 0 | 0 | 573 | +4 | 83 |
| 2026/10/15 | 0 | 1 | 0 | 569 | −1 | 81 |
| 2026/10/14 | 6 | 0 | 0 | 570 | +6 | 80 |
| 2026/10/13 | 13 | 0 | 0 | 564 | +13 | 79 |
| 2026/10/12 | 1 | 0 | 0 | 551 | +1 | 70 |
| 2026/10/8 | 1 | 0 | 0 | 550 | +1 | 66 |
| 2026/10/7 | 1 | 0 | 0 | 549 | +1 | 70 |
| 2026/10/6 | 0 | 0 | 0 | 548 | 0 | 71 |
| 2026/10/5 | 2 | 0 | 0 | 548 | +2 | 78 |
| 2026/10/2 | 1 | 0 | 0 | 546 | +1 | 80 |
| 2026/10/1 | 0 | 0 | 0 | 545 | 0 | 80 |
| 2026/9/30 | 0 | 0 | 0 | 545 | 0 | 81 |
| 2026/9/29 | 0 | 0 | 0 | 545 | 0 | 91 |
| 2026/9/24 | 0 | 0 | 0 | 545 | 0 | 92 |
| 2026/9/23 | 0 | 0 | 0 | 545 | 0 | 91 |
| 2026/9/22 | 9 | 0 | 0 | 545 | +9 | 89 |
| 2026/9/21 | 0 | 0 | 0 | 536 | 0 | 88 |
| 2026/9/18 | 0 | 0 | 0 | 536 | 0 | 87 |
| 2026/9/17 | 0 | 0 | 0 | 536 | 0 | 88 |
| 2026/9/16 | 0 | 0 | 0 | 536 | 0 | 89 |
| 2026/9/15 | 4 | 0 | 0 | 536 | +4 | 88 |
| 2026/9/14 | 0 | 0 | 0 | 532 | 0 | 85 |
| 2026/9/11 | 0 | 0 | 0 | 532 | 0 | 82 |
| 2026/9/10 | 0 | 0 | 0 | 532 | 0 | 83 |
| 2026/9/9 | 0 | 0 | 0 | 532 | 0 | 84 |
| 2026/9/8 | 0 | 0 | 0 | 532 | 0 | 84 |
| 2026/9/7 | 0 | 0 | 0 | 532 | 0 | 85 |
| 2026/9/4 | 0 | 0 | 0 | 532 | 0 | 86 |
| 2026/9/3 | 0 | 0 | 0 | 532 | 0 | 88 |
| 2026/9/2 | 0 | 0 | 0 | 532 | 0 | 88 |
| 2026/9/1 | 0 | 0 | 0 | 532 | 0 | 87 |
| 2026/8/31 | 0 | 0 | 0 | 532 | 0 | 85 |
| 2026/8/28 | 0 | 0 | 0 | 532 | 0 | 84 |
| 2026/8/27 | 0 | 0 | 0 | 532 | 0 | 84 |
| 2026/8/26 | 0 | 0 | 0 | 532 | 0 | 79 |
| 2026/8/25 | 0 | 0 | 0 | 532 | 0 | 77 |
| 2026/8/24 | 0 | 0 | 0 | 532 | 0 | 73 |
| 2026/8/21 | 1 | 0 | 0 | 532 | +1 | 73 |
| 2026/8/20 | 0 | 0 | 0 | 531 | 0 | 68 |
| 2026/8/19 | 0 | 0 | 0 | 531 | 0 | 65 |
| 2026/8/18 | 0 | 0 | 0 | 531 | 0 | 67 |
| 2026/8/17 | 0 | 0 | 0 | 531 | 0 | 68 |
| 2026/8/14 | 0 | 0 | 0 | 531 | 0 | 60 |
| 2026/8/13 | 0 | 0 | 0 | 531 | 0 | 65 |
| 2026/8/12 | 0 | 0 | 0 | 531 | 0 | 66 |
| 2026/8/11 | 0 | 0 | 0 | 531 | 0 | 67 |
| 2026/8/10 | 0 | 0 | 0 | 531 | 0 | 69 |
| 2026/8/7 | 0 | 0 | 0 | 531 | 0 | 70 |
| 2026/8/6 | 0 | 0 | 0 | 531 | 0 | 72 |
| 2026/8/5 | 0 | 0 | 0 | 531 | 0 | 72 |
| 2026/8/4 | 0 | 0 | 0 | 531 | 0 | 73 |
| 2026/8/3 | 0 | 0 | 0 | 531 | 0 | 77 |
| 2026/7/31 | 0 | 0 | 0 | 531 | 0 | 79 |
| 2026/7/30 | 0 | 1 | 0 | 531 | −1 | 77 |
| 2026/7/29 | 0 | 0 | 0 | 532 | 0 | 77 |
| 2026/7/28 | 12 | 0 | 0 | 532 | +12 | 78 |
| 2026/7/27 | 29 | 0 | 0 | 520 | +29 | 81 |
| 2026/7/24 | 4 | 0 | 0 | 491 | +4 | 81 |
| 2026/7/23 | 2 | 0 | 0 | 487 | +2 | 81 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,317 | −35 | 2.21% | 146,551 | 149,868 | 100.00% |
| 2026/10/16 | 3,352 | +8 | 2.23% | 146,516 | 149,868 | 100.00% |
| 2026/10/15 | 3,344 | −25 | 2.23% | 146,523 | 149,868 | 100.00% |
| 2026/10/14 | 3,369 | −83 | 2.24% | 146,498 | 149,868 | 100.00% |
| 2026/10/13 | 3,452 | −152 | 2.30% | 146,415 | 149,868 | 100.00% |
| 2026/10/12 | 3,604 | +245 | 2.40% | 146,263 | 149,868 | 100.00% |
| 2026/10/8 | 3,359 | +48 | 2.24% | 146,508 | 149,868 | 100.00% |
| 2026/10/7 | 3,311 | +19 | 2.20% | 146,556 | 149,868 | 100.00% |
| 2026/10/6 | 3,292 | +7 | 2.19% | 146,575 | 149,868 | 100.00% |
| 2026/10/5 | 3,285 | −54 | 2.19% | 146,582 | 149,868 | 100.00% |
| 2026/10/2 | 3,339 | −17 | 2.22% | 146,528 | 149,868 | 100.00% |
| 2026/10/1 | 3,356 | +20 | 2.23% | 146,511 | 149,868 | 100.00% |
| 2026/9/30 | 3,336 | +27 | 2.22% | 146,531 | 149,868 | 100.00% |
| 2026/9/29 | 3,309 | −12 | 2.20% | 146,558 | 149,868 | 100.00% |
| 2026/9/24 | 3,321 | +24 | 2.21% | 146,546 | 149,868 | 100.00% |
| 2026/9/23 | 3,297 | +21 | 2.19% | 146,570 | 149,868 | 100.00% |
| 2026/9/22 | 3,276 | −3 | 2.18% | 146,591 | 149,868 | 100.00% |
| 2026/9/21 | 3,279 | +9 | 2.18% | 146,588 | 149,868 | 100.00% |
| 2026/9/18 | 3,270 | −7 | 2.18% | 146,597 | 149,868 | 100.00% |
| 2026/9/17 | 3,277 | +1 | 2.18% | 146,590 | 149,868 | 100.00% |
| 2026/9/16 | 3,276 | −23 | 2.18% | 146,591 | 149,868 | 100.00% |
| 2026/9/15 | 3,299 | −104 | 2.20% | 146,569 | 149,868 | 100.00% |
| 2026/9/14 | 3,403 | −80 | 2.27% | 146,464 | 149,868 | 100.00% |
| 2026/9/11 | 3,483 | +6 | 2.32% | 146,385 | 149,868 | 100.00% |
| 2026/9/10 | 3,477 | −45 | 2.32% | 146,391 | 149,868 | 100.00% |
| 2026/9/9 | 3,522 | −59 | 2.35% | 146,346 | 149,868 | 100.00% |
| 2026/9/8 | 3,581 | −29 | 2.38% | 146,287 | 149,868 | 100.00% |
| 2026/9/7 | 3,610 | +1 | 2.40% | 146,258 | 149,868 | 100.00% |
| 2026/9/4 | 3,609 | −41 | 2.40% | 146,259 | 149,868 | 100.00% |
| 2026/9/3 | 3,650 | +2 | 2.43% | 146,218 | 149,868 | 100.00% |
| 2026/9/2 | 3,648 | −21 | 2.43% | 146,220 | 149,868 | 100.00% |
| 2026/9/1 | 3,669 | +2 | 2.44% | 146,199 | 149,868 | 100.00% |
| 2026/8/31 | 3,667 | +28 | 2.44% | 146,201 | 149,868 | 100.00% |
| 2026/8/28 | 3,639 | +23 | 2.42% | 146,228 | 149,868 | 100.00% |
| 2026/8/27 | 3,616 | +77 | 2.41% | 146,251 | 149,868 | 100.00% |
| 2026/8/26 | 3,539 | +101 | 2.36% | 146,328 | 149,868 | 100.00% |
| 2026/8/25 | 3,438 | −47 | 2.29% | 146,429 | 149,868 | 100.00% |
| 2026/8/24 | 3,485 | +57 | 2.32% | 146,382 | 149,868 | 100.00% |
| 2026/8/21 | 3,428 | +8 | 2.28% | 146,439 | 149,868 | 100.00% |
| 2026/8/20 | 3,420 | −15 | 2.28% | 146,447 | 149,868 | 100.00% |
| 2026/8/19 | 3,435 | −2 | 2.29% | 146,432 | 149,868 | 100.00% |
| 2026/8/18 | 3,437 | −9 | 2.29% | 146,430 | 149,868 | 100.00% |
| 2026/8/17 | 3,446 | −155 | 2.29% | 146,421 | 149,868 | 100.00% |
| 2026/8/14 | 3,601 | −56 | 2.40% | 146,266 | 149,868 | 100.00% |
| 2026/8/13 | 3,657 | +5 | 2.44% | 146,210 | 149,868 | 100.00% |
| 2026/8/12 | 3,652 | +19 | 2.43% | 146,215 | 149,868 | 100.00% |
| 2026/8/11 | 3,634 | −32 | 2.42% | 146,234 | 149,868 | 100.00% |
| 2026/8/10 | 3,666 | −37 | 2.44% | 146,202 | 149,868 | 100.00% |
| 2026/8/7 | 3,703 | +21 | 2.47% | 146,165 | 149,868 | 100.00% |
| 2026/8/6 | 3,682 | +2 | 2.45% | 146,186 | 149,868 | 100.00% |
| 2026/8/5 | 3,680 | −29 | 2.45% | 146,188 | 149,868 | 100.00% |
| 2026/8/4 | 3,709 | −49 | 2.47% | 146,159 | 149,868 | 100.00% |
| 2026/8/3 | 3,758 | −15 | 2.50% | 146,110 | 149,868 | 100.00% |
| 2026/7/31 | 3,773 | +111 | 2.51% | 146,095 | 149,868 | 100.00% |
| 2026/7/30 | 3,662 | −4 | 2.44% | 146,206 | 149,868 | 100.00% |
| 2026/7/29 | 3,666 | −56 | 2.44% | 146,202 | 149,868 | 100.00% |
| 2026/7/28 | 3,722 | +69 | 2.48% | 146,146 | 149,868 | 100.00% |
| 2026/7/27 | 3,653 | −32 | 2.43% | 146,215 | 149,868 | 100.00% |
| 2026/7/24 | 3,685 | +373 | 2.45% | 146,183 | 149,868 | 100.00% |
| 2026/7/23 | 3,312 | −9 | 2.20% | 146,556 | 149,868 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。