新潤興業股份有限公司
Shin Ruenn development Co., LTD
- 成立日期
- 1998/3/30
- 上櫃日期
- 2002/8/2
- 董事長
- 郭長庚
- 總經理
- 郭長庚
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 19.5 億元
主要經營業務
住宅及大樓開發租售業、不動產買賣業、不動產租賃業。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 29.00 −0.25(−0.85%)
- 市值
- 56.5 億元
- 本益比
- 5.72 倍
- 股價淨值比
- 1.23 倍
- 殖利率
- 17.27%
開發住宅與大樓,完工後銷售不動產
備註:認列建案營收
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,265
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −523
- 三大法人近 60 日(張)
- −4,789
- 外資持股比率
- 5.70%
- 60 日來 +1.40 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.00 | −0.85% | +4 | 0 | 0 | 0 | +2 | +2 | +6 |
| 2026/10/16 | 29.25 | +0.86% | +21 | 0 | 0 | 0 | −3 | −3 | +18 |
| 2026/10/15 | 29.00 | −0.68% | +137 | 0 | 0 | 0 | +3 | +3 | +140 |
| 2026/10/14 | 29.20 | +0.69% | +150 | 0 | 0 | 0 | −2 | −2 | +148 |
| 2026/10/13 | 29.00 | 0.00% | −17 | 0 | 0 | 0 | +19 | +19 | +2 |
| 2026/10/12 | 29.00 | +0.35% | +157 | 0 | 0 | 0 | 0 | 0 | +157 |
| 2026/10/8 | 28.90 | −0.17% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/7 | 28.95 | +0.52% | +135 | 0 | 0 | 0 | 0 | 0 | +135 |
| 2026/10/6 | 28.80 | +0.52% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/10/5 | 28.65 | −0.87% | −173 | 0 | 0 | 0 | 0 | 0 | −173 |
| 2026/10/2 | 28.90 | −0.69% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/10/1 | 29.10 | −0.17% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/30 | 29.15 | +0.52% | +128 | 0 | 0 | 0 | 0 | 0 | +128 |
| 2026/9/29 | 29.00 | 0.00% | +30 | 0 | 0 | 0 | −1 | −1 | +28 |
| 2026/9/24 | 29.00 | −0.68% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/9/23 | 29.20 | −1.85% | −138 | 0 | 0 | 0 | −1 | −1 | −139 |
| 2026/9/22 | 29.75 | 0.00% | +182 | 0 | 0 | 0 | −6 | −6 | +177 |
| 2026/9/21 | 29.75 | −0.67% | +206 | 0 | 0 | 0 | +1 | +1 | +207 |
| 2026/9/18 | 29.95 | −0.33% | +429 | 0 | 0 | −130 | +71 | −59 | +370 |
| 2026/9/17 | 30.05 | 0.00% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/9/16 | 30.05 | +1.52% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/9/15 | 29.60 | −1.82% | −227 | 0 | 0 | 0 | 0 | 0 | −227 |
| 2026/9/14 | 30.15 | +0.33% | +113 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/9/11 | 30.05 | −2.12% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/10 | 30.70 | +0.66% | −73 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/9/9 | 30.50 | 0.00% | +145 | 0 | 0 | −72 | 0 | −72 | +73 |
| 2026/9/8 | 30.50 | 0.00% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/9/7 | 30.50 | −2.56% | −273 | 0 | 0 | 0 | −1 | −1 | −274 |
| 2026/9/4 | 31.30 | −1.42% | −219 | 0 | 0 | 0 | −2 | −2 | −221 |
| 2026/9/3 | 31.75 | +0.95% | +64 | 0 | 0 | 0 | +3 | +3 | +67 |
| 2026/9/2 | 31.45 | +0.32% | +30 | 0 | 0 | 0 | +1 | +1 | +31 |
| 2026/9/1 | 31.35 | −2.03% | −247 | 0 | 0 | 0 | 0 | 0 | −247 |
| 2026/8/31 | 32.00 | −1.54% | −287 | 0 | 0 | 0 | 0 | 0 | −287 |
| 2026/8/28 | 32.50 | −1.37% | −308 | 0 | 0 | 0 | −1 | −1 | −309 |
| 2026/8/27 | 32.95 | −0.15% | −63 | 0 | 0 | 0 | −2 | −2 | −66 |
| 2026/8/26 | 33.00 | – | −213 | 0 | 0 | 0 | +3 | +3 | −209 |
| 2026/8/25 | 33.65 | +1.05% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 33.30 | +1.22% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/21 | 32.90 | −0.30% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/20 | 33.00 | +0.92% | −119 | 0 | 0 | 0 | +1 | +1 | −118 |
| 2026/8/19 | 32.70 | −2.10% | −198 | 0 | 0 | 0 | −1 | −1 | −199 |
| 2026/8/18 | 33.40 | +1.37% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/8/17 | 32.95 | −0.90% | −201 | 0 | 0 | 0 | 0 | 0 | −201 |
| 2026/8/14 | 33.25 | −1.92% | −253 | 0 | 0 | −320 | 0 | −320 | −573 |
| 2026/8/13 | 33.90 | −2.31% | −233 | 0 | 0 | 0 | +1 | +1 | −232 |
| 2026/8/12 | 34.70 | −1.98% | −95 | 0 | 0 | −80 | −1 | −81 | −176 |
| 2026/8/11 | 35.40 | −1.53% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/8/10 | 35.95 | −0.28% | −76 | 0 | 0 | 0 | +1 | +1 | −75 |
| 2026/8/7 | 36.05 | −1.37% | −275 | 0 | 0 | 0 | 0 | 0 | −276 |
| 2026/8/6 | 36.55 | – | −309 | 0 | 0 | −50 | −127 | −177 | −486 |
| 2026/8/5 | 42.45 | +1.56% | −217 | 0 | 0 | +50 | +127 | +177 | −40 |
| 2026/8/4 | 41.80 | −0.24% | −438 | 0 | 0 | 0 | −1 | −1 | −439 |
| 2026/8/3 | 41.90 | +0.60% | −299 | 0 | 0 | 0 | 0 | 0 | −299 |
| 2026/7/31 | 41.65 | +0.12% | −875 | 0 | 0 | 0 | −1 | −1 | −876 |
| 2026/7/30 | 41.60 | +0.12% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/7/29 | 41.55 | +0.36% | −37 | 0 | 0 | 0 | +1 | +1 | −36 |
| 2026/7/28 | 41.40 | −2.01% | −218 | 0 | 0 | 0 | 0 | 0 | −218 |
| 2026/7/27 | 42.25 | +0.12% | −2 | 0 | 0 | 0 | −2 | −2 | −4 |
| 2026/7/24 | 42.20 | −0.71% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/7/23 | 42.50 | −1.28% | −46 | 0 | 0 | 0 | −2 | −2 | −48 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 1 | 1,215 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 21 | 12 | 1,209 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 20 | 11 | 1,200 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 6 | 3 | 1,191 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 4 | 3 | 1,188 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 3 | 5 | 1,187 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 9 | 5 | 1,189 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 7 | 9 | 1,185 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 2 | 9 | 1,197 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 12 | 2 | 1,204 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 8 | 10 | 1,194 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 3 | 8 | 1,196 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 6 | 9 | 1,201 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 0 | 12 | 1,204 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 41 | 6 | 1,216 | +35 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 16 | 65 | 1,181 | −49 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 7 | 16 | 1,230 | −9 | 1 | 3 | 3 | −67 | 0 |
| 2026/9/21 | 17 | 5 | 1,239 | +12 | 0 | 0 | 70 | −3 | 0 |
| 2026/9/18 | 59 | 5 | 1,227 | +54 | 0 | 526 | 73 | −561 | 0 |
| 2026/9/17 | 15 | 1 | 1,173 | +14 | 16 | 0 | 634 | +16 | 0 |
| 2026/9/16 | 0 | 1 | 1,159 | −1 | 0 | 0 | 618 | 0 | 0 |
| 2026/9/15 | 5 | 1 | 1,160 | +4 | 0 | 0 | 618 | 0 | 0 |
| 2026/9/14 | 5 | 1 | 1,156 | +4 | 0 | 0 | 618 | 0 | 0 |
| 2026/9/11 | 14 | 3 | 1,152 | +11 | 8 | 0 | 618 | +8 | 0 |
| 2026/9/10 | 8 | 0 | 1,141 | +8 | 23 | 0 | 610 | +23 | 0 |
| 2026/9/9 | 14 | 2 | 1,133 | +12 | 1 | 0 | 587 | +1 | 0 |
| 2026/9/8 | 7 | 17 | 1,121 | −14 | 1 | 0 | 586 | +1 | 0 |
| 2026/9/7 | 45 | 17 | 1,135 | +28 | 7 | 0 | 585 | +7 | 0 |
| 2026/9/4 | 11 | 4 | 1,107 | +7 | 2 | 0 | 578 | +2 | 0 |
| 2026/9/3 | 3 | 24 | 1,100 | −39 | 3 | 5 | 576 | −2 | 2 |
| 2026/9/2 | 6 | 0 | 1,139 | +6 | 15 | 1 | 578 | +14 | 0 |
| 2026/9/1 | 20 | 14 | 1,133 | +6 | 141 | 0 | 564 | +141 | 0 |
| 2026/8/31 | 12 | 25 | 1,127 | −20 | 0 | 0 | 423 | 0 | 0 |
| 2026/8/28 | 26 | 0 | 1,147 | +25 | 12 | 0 | 423 | +12 | 0 |
| 2026/8/27 | 0 | 15 | 1,122 | −15 | 267 | 0 | 411 | +267 | 0 |
| 2026/8/26 | 3 | 12 | 1,137 | −9 | 144 | 0 | 144 | +144 | 0 |
| 2026/8/25 | 10 | 11 | 1,146 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 83 | 24 | 1,147 | +55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 7 | 0 | 1,092 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 12 | 17 | 1,085 | −5 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/19 | 36 | 0 | 1,090 | +36 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 4 | 7 | 1,054 | −7 | 0 | 14 | 1 | −14 | 0 |
| 2026/8/17 | 20 | 7 | 1,061 | −43 | 14 | 6 | 15 | +8 | 0 |
| 2026/8/14 | 31 | 28 | 1,104 | −5 | 1 | 13 | 7 | −12 | 0 |
| 2026/8/13 | 73 | 23 | 1,109 | +50 | 4 | 6 | 19 | −2 | 0 |
| 2026/8/12 | 80 | 1 | 1,059 | +79 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/11 | 7 | 0 | 980 | −17 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/10 | 10 | 69 | 997 | −59 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/7 | 36 | 66 | 1,056 | −30 | 5 | 17 | 21 | −12 | 15 |
| 2026/8/6 | 40 | 48 | 1,086 | −8 | 33 | 0 | 33 | +33 | 0 |
| 2026/8/5 | 134 | 53 | 1,094 | +81 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 39 | 52 | 1,013 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 57 | 1 | 1,029 | +52 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 34 | 64 | 977 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 9 | 14 | 1,007 | −5 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/29 | 41 | 91 | 1,012 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 20 | 123 | 1,063 | −104 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 18 | 1,167 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 20 | 28 | 1,182 | −8 | 0 | 0 | 0 | 0 | 3 |
| 2026/7/23 | 28 | 22 | 1,190 | +6 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 0 | 8,800 | +9 | 178 |
| 2026/10/16 | 5 | 267 | 0 | 8,791 | −262 | 179 |
| 2026/10/15 | 14 | 48 | 0 | 9,053 | −34 | 185 |
| 2026/10/14 | 0 | 59 | 0 | 9,087 | −59 | 190 |
| 2026/10/13 | 42 | 32 | 0 | 9,146 | +10 | 193 |
| 2026/10/12 | 8 | 37 | 0 | 9,136 | −29 | 195 |
| 2026/10/8 | 18 | 16 | 0 | 9,165 | +2 | 200 |
| 2026/10/7 | 5 | 23 | 0 | 9,163 | −18 | 201 |
| 2026/10/6 | 12 | 105 | 0 | 9,181 | −93 | 204 |
| 2026/10/5 | 106 | 0 | 0 | 9,274 | +106 | 205 |
| 2026/10/2 | 24 | 21 | 0 | 9,168 | +3 | 208 |
| 2026/10/1 | 33 | 169 | 0 | 9,165 | −136 | 212 |
| 2026/9/30 | 20 | 135 | 0 | 9,301 | −115 | 214 |
| 2026/9/29 | 49 | 18 | 0 | 9,416 | +31 | 217 |
| 2026/9/24 | 76 | 43 | 0 | 9,385 | +33 | 226 |
| 2026/9/23 | 122 | 239 | 0 | 9,352 | −117 | 235 |
| 2026/9/22 | 7 | 442 | 0 | 9,468 | −435 | 234 |
| 2026/9/21 | 160 | 30 | 0 | 9,903 | +130 | 234 |
| 2026/9/18 | 148 | 252 | 0 | 9,773 | −104 | 230 |
| 2026/9/17 | 176 | 34 | 0 | 9,877 | +142 | 206 |
| 2026/9/16 | 30 | 41 | 0 | 9,735 | −11 | 220 |
| 2026/9/15 | 188 | 10 | 0 | 9,746 | +178 | 244 |
| 2026/9/14 | 55 | 16 | 0 | 9,568 | +39 | 252 |
| 2026/9/11 | 82 | 70 | 0 | 9,529 | +12 | 257 |
| 2026/9/10 | 75 | 118 | 0 | 9,517 | −43 | 267 |
| 2026/9/9 | 91 | 50 | 0 | 9,560 | +41 | 268 |
| 2026/9/8 | 166 | 1 | 0 | 9,519 | +165 | 272 |
| 2026/9/7 | 208 | 36 | 0 | 9,354 | +172 | 276 |
| 2026/9/4 | 262 | 60 | 0 | 9,182 | +202 | 273 |
| 2026/9/3 | 147 | 1 | 0 | 8,980 | +146 | 263 |
| 2026/9/2 | 122 | 0 | 0 | 8,834 | +122 | 263 |
| 2026/9/1 | 255 | 0 | 0 | 8,712 | +255 | 265 |
| 2026/8/31 | 260 | 20 | 0 | 8,457 | +240 | 262 |
| 2026/8/28 | 224 | 0 | 0 | 8,217 | +224 | 261 |
| 2026/8/27 | 133 | 0 | 0 | 7,993 | +133 | 264 |
| 2026/8/26 | 150 | 0 | 0 | 7,860 | +150 | 263 |
| 2026/8/25 | 39 | 0 | 0 | 7,710 | +39 | 263 |
| 2026/8/24 | 57 | 0 | 0 | 7,671 | +57 | 267 |
| 2026/8/21 | 73 | 56 | 0 | 7,614 | +17 | 266 |
| 2026/8/20 | 91 | 0 | 0 | 7,597 | +91 | 266 |
| 2026/8/19 | 196 | 3 | 0 | 7,506 | +193 | 265 |
| 2026/8/18 | 7 | 0 | 0 | 7,313 | +7 | 267 |
| 2026/8/17 | 219 | 0 | 0 | 7,306 | +219 | 272 |
| 2026/8/14 | 219 | 0 | 0 | 7,087 | +219 | 273 |
| 2026/8/13 | 202 | 0 | 0 | 6,868 | +202 | 273 |
| 2026/8/12 | 90 | 0 | 0 | 6,666 | +90 | 269 |
| 2026/8/11 | 61 | 100 | 0 | 6,576 | −39 | 266 |
| 2026/8/10 | 55 | 1 | 0 | 6,615 | +54 | 263 |
| 2026/8/7 | 176 | 29 | 0 | 6,561 | +147 | 264 |
| 2026/8/6 | 136 | 37 | 0 | 6,414 | +99 | 267 |
| 2026/8/5 | 39 | 0 | 0 | 6,315 | +39 | 261 |
| 2026/8/4 | 6 | 0 | 0 | 6,276 | +6 | 242 |
| 2026/8/3 | 15 | 14 | 0 | 6,270 | +1 | 245 |
| 2026/7/31 | 241 | 78 | 0 | 6,269 | +163 | 256 |
| 2026/7/30 | 85 | 18 | 0 | 6,106 | +67 | 250 |
| 2026/7/29 | 102 | 31 | 0 | 6,039 | +71 | 250 |
| 2026/7/28 | 65 | 21 | 0 | 5,968 | +44 | 250 |
| 2026/7/27 | 27 | 64 | 0 | 5,924 | −37 | 250 |
| 2026/7/24 | 59 | 11 | 0 | 5,961 | +48 | 260 |
| 2026/7/23 | 48 | 77 | 0 | 5,913 | −29 | 291 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,121 | +33 | 5.70% | 183,787 | 194,908 | 100.00% |
| 2026/10/16 | 11,087 | +21 | 5.68% | 183,820 | 194,908 | 100.00% |
| 2026/10/15 | 11,066 | +151 | 5.67% | 183,841 | 194,908 | 100.00% |
| 2026/10/14 | 10,915 | +300 | 5.60% | 183,992 | 194,908 | 100.00% |
| 2026/10/13 | 10,615 | +24 | 5.44% | 184,293 | 194,908 | 100.00% |
| 2026/10/12 | 10,591 | +164 | 5.43% | 184,317 | 194,908 | 100.00% |
| 2026/10/8 | 10,426 | +5 | 5.34% | 184,481 | 194,908 | 100.00% |
| 2026/10/7 | 10,421 | +139 | 5.34% | 184,486 | 194,908 | 100.00% |
| 2026/10/6 | 10,282 | +80 | 5.27% | 184,625 | 194,908 | 100.00% |
| 2026/10/5 | 10,202 | −93 | 5.23% | 184,705 | 194,908 | 100.00% |
| 2026/10/2 | 10,295 | −91 | 5.28% | 184,612 | 194,908 | 100.00% |
| 2026/10/1 | 10,386 | −51 | 5.32% | 184,521 | 194,908 | 100.00% |
| 2026/9/30 | 10,437 | +434 | 5.35% | 184,470 | 194,908 | 100.00% |
| 2026/9/29 | 10,003 | +256 | 5.13% | 184,904 | 194,908 | 100.00% |
| 2026/9/24 | 9,748 | −38 | 5.00% | 185,160 | 194,908 | 100.00% |
| 2026/9/23 | 9,786 | +23 | 5.02% | 185,122 | 194,908 | 100.00% |
| 2026/9/22 | 9,763 | +29 | 5.00% | 185,145 | 194,908 | 100.00% |
| 2026/9/21 | 9,733 | +692 | 4.99% | 185,174 | 194,908 | 100.00% |
| 2026/9/18 | 9,042 | +516 | 4.63% | 185,866 | 194,908 | 100.00% |
| 2026/9/17 | 8,526 | +297 | 4.37% | 186,381 | 194,908 | 100.00% |
| 2026/9/16 | 8,230 | +105 | 4.22% | 186,678 | 194,908 | 100.00% |
| 2026/9/15 | 8,125 | −79 | 4.16% | 186,783 | 194,908 | 100.00% |
| 2026/9/14 | 8,204 | +159 | 4.20% | 186,704 | 194,908 | 100.00% |
| 2026/9/11 | 8,045 | +35 | 4.12% | 186,862 | 194,908 | 100.00% |
| 2026/9/10 | 8,010 | +4 | 4.10% | 186,897 | 194,908 | 100.00% |
| 2026/9/9 | 8,006 | +222 | 4.10% | 186,902 | 194,908 | 100.00% |
| 2026/9/8 | 7,784 | +211 | 3.99% | 187,124 | 194,908 | 100.00% |
| 2026/9/7 | 7,573 | −77 | 3.88% | 187,335 | 194,908 | 100.00% |
| 2026/9/4 | 7,650 | −13 | 3.92% | 187,258 | 194,908 | 100.00% |
| 2026/9/3 | 7,663 | +144 | 3.93% | 187,245 | 194,908 | 100.00% |
| 2026/9/2 | 7,518 | +89 | 3.85% | 187,389 | 194,908 | 100.00% |
| 2026/9/1 | 7,429 | +180 | 3.81% | 187,478 | 194,908 | 100.00% |
| 2026/8/31 | 7,249 | −49 | 3.71% | 187,659 | 194,908 | 100.00% |
| 2026/8/28 | 7,297 | −170 | 3.74% | 187,610 | 194,908 | 100.00% |
| 2026/8/27 | 7,467 | +761 | 3.83% | 187,440 | 194,908 | 100.00% |
| 2026/8/26 | 6,707 | −151 | 3.44% | 188,201 | 194,908 | 100.00% |
| 2026/8/25 | 6,857 | +76 | 3.51% | 188,050 | 194,908 | 100.00% |
| 2026/8/24 | 6,781 | −3 | 3.47% | 188,126 | 194,908 | 100.00% |
| 2026/8/21 | 6,784 | +55 | 3.48% | 188,123 | 194,908 | 100.00% |
| 2026/8/20 | 6,729 | −39 | 3.45% | 188,178 | 194,908 | 100.00% |
| 2026/8/19 | 6,768 | −9 | 3.47% | 188,139 | 194,908 | 100.00% |
| 2026/8/18 | 6,777 | −90 | 3.47% | 188,130 | 194,908 | 100.00% |
| 2026/8/17 | 6,867 | −27 | 3.52% | 188,041 | 194,908 | 100.00% |
| 2026/8/14 | 6,894 | −100 | 3.53% | 188,014 | 194,908 | 100.00% |
| 2026/8/13 | 6,994 | −181 | 3.58% | 187,914 | 194,908 | 100.00% |
| 2026/8/12 | 7,175 | +156 | 3.68% | 187,733 | 194,908 | 100.00% |
| 2026/8/11 | 7,019 | +37 | 3.60% | 187,888 | 194,908 | 100.00% |
| 2026/8/10 | 6,982 | −7 | 3.58% | 187,925 | 194,908 | 100.00% |
| 2026/8/7 | 6,989 | +24 | 3.58% | 187,918 | 194,908 | 100.00% |
| 2026/8/6 | 6,965 | −74 | 3.57% | 187,942 | 194,908 | 100.00% |
| 2026/8/5 | 7,039 | −183 | 3.61% | 187,868 | 194,908 | 100.00% |
| 2026/8/4 | 7,222 | −438 | 3.70% | 187,685 | 194,908 | 100.00% |
| 2026/8/3 | 7,660 | −299 | 3.93% | 187,247 | 194,908 | 100.00% |
| 2026/7/31 | 7,959 | −756 | 4.08% | 186,948 | 194,908 | 100.00% |
| 2026/7/30 | 8,716 | +326 | 4.47% | 186,192 | 194,908 | 100.00% |
| 2026/7/29 | 8,389 | +63 | 4.30% | 186,518 | 194,908 | 100.00% |
| 2026/7/28 | 8,326 | −153 | 4.27% | 186,581 | 194,908 | 100.00% |
| 2026/7/27 | 8,479 | +25 | 4.35% | 186,428 | 194,908 | 100.00% |
| 2026/7/24 | 8,454 | +60 | 4.33% | 186,453 | 194,908 | 100.00% |
| 2026/7/23 | 8,394 | +2 | 4.30% | 186,513 | 194,908 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。