廣明光電股份有限公司
Quanta Storage Inc.
- 成立日期
- 1999/2/10
- 上櫃日期
- 2002/8/27
- 董事長
- 何世池
- 總經理
- 張嘉峰
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 27.8 億元
主要經營業務
光電儲存設備及電腦週邊儲存裝置製造與銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 62.00 −1.80(−2.82%)
- 市值
- 172.6 億元
- 本益比
- 22.06 倍
- 股價淨值比
- 1.35 倍
- 殖利率
- 5.16%
提供儲存與連接設備,並經營協作機器人及自動化方案
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,375
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −125
- 三大法人近 60 日(張)
- −1,500
- 外資持股比率
- 14.64%
- 60 日來 +1.57 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 62.00 | −2.82% | −224 | 0 | 0 | +4 | 0 | +3 | −220 |
| 2026/10/16 | 63.80 | +1.59% | +191 | 0 | 0 | +5 | +3 | +7 | +199 |
| 2026/10/15 | 62.80 | −2.18% | −233 | 0 | 0 | +3 | −8 | −5 | −237 |
| 2026/10/14 | 64.20 | +1.58% | +44 | 0 | 0 | 0 | +1 | +1 | +45 |
| 2026/10/13 | 63.20 | −3.81% | −789 | 0 | 0 | 0 | −1 | −1 | −790 |
| 2026/10/12 | 65.70 | +5.12% | +259 | 0 | 0 | +14 | +8 | +22 | +281 |
| 2026/10/8 | 62.50 | 0.00% | −258 | 0 | 0 | 0 | 0 | 0 | −258 |
| 2026/10/7 | 62.50 | +1.13% | +127 | 0 | 0 | −24 | −1 | −25 | +101 |
| 2026/10/6 | 61.80 | +0.32% | +134 | 0 | 0 | −4 | +1 | −3 | +131 |
| 2026/10/5 | 61.60 | −1.28% | −443 | 0 | 0 | +1 | 0 | +1 | −441 |
| 2026/10/2 | 62.40 | +0.48% | +104 | 0 | 0 | −5 | +1 | −4 | +100 |
| 2026/10/1 | 62.10 | 0.00% | −18 | 0 | 0 | −1 | −2 | −2 | −20 |
| 2026/9/30 | 62.10 | +0.81% | +287 | 0 | 0 | +16 | +1 | +17 | +304 |
| 2026/9/29 | 61.60 | −0.65% | −55 | 0 | 0 | −3 | 0 | −4 | −59 |
| 2026/9/24 | 62.00 | +0.49% | +8 | 0 | 0 | −1 | −1 | −2 | +6 |
| 2026/9/23 | 61.70 | −0.96% | −171 | 0 | 0 | −1 | 0 | −1 | −172 |
| 2026/9/22 | 62.30 | −0.64% | −138 | 0 | 0 | +2 | +1 | +4 | −134 |
| 2026/9/21 | 62.70 | +0.16% | −132 | 0 | 0 | −1 | +2 | +2 | −130 |
| 2026/9/18 | 62.60 | +1.13% | −131 | 0 | 0 | 0 | +1 | +2 | −129 |
| 2026/9/17 | 61.90 | +0.81% | +108 | 0 | 0 | −1 | 0 | −1 | +107 |
| 2026/9/16 | 61.40 | −0.32% | −15 | 0 | 0 | +46 | 0 | +46 | +31 |
| 2026/9/15 | 61.60 | −1.28% | −113 | 0 | 0 | 0 | −2 | −2 | −115 |
| 2026/9/14 | 62.40 | −0.32% | −170 | 0 | 0 | −4 | −1 | −5 | −175 |
| 2026/9/11 | 62.60 | −1.42% | +130 | 0 | 0 | +1 | −4 | −3 | +127 |
| 2026/9/10 | 63.50 | −1.40% | −161 | 0 | 0 | 0 | −1 | −1 | −162 |
| 2026/9/9 | 64.40 | −0.92% | −238 | 0 | 0 | 0 | +2 | +2 | −236 |
| 2026/9/8 | 65.00 | −0.76% | −295 | 0 | 0 | −1 | −6 | −6 | −301 |
| 2026/9/7 | 65.50 | −1.65% | −282 | 0 | 0 | +6 | −3 | +3 | −279 |
| 2026/9/4 | 66.60 | +1.52% | +125 | 0 | 0 | −2 | +3 | +1 | +126 |
| 2026/9/3 | 65.60 | −3.39% | −198 | 0 | 0 | 0 | −25 | −25 | −223 |
| 2026/9/2 | 67.90 | 0.00% | +71 | 0 | 0 | 0 | −1 | −1 | +71 |
| 2026/9/1 | 67.90 | +1.04% | +75 | 0 | 0 | +4 | +1 | +5 | +80 |
| 2026/8/31 | 67.20 | −2.33% | −283 | 0 | 0 | +1 | −3 | −2 | −286 |
| 2026/8/28 | 68.80 | −1.01% | −169 | 0 | 0 | 0 | −4 | −5 | −174 |
| 2026/8/27 | 69.50 | +1.31% | +169 | 0 | 0 | −14 | −3 | −17 | +152 |
| 2026/8/26 | 68.60 | +1.63% | +103 | 0 | 0 | −2 | +6 | +4 | +107 |
| 2026/8/25 | 67.50 | 0.00% | +11 | 0 | 0 | 0 | −4 | −5 | +7 |
| 2026/8/24 | 67.50 | −0.74% | −52 | 0 | 0 | −22 | 0 | −22 | −74 |
| 2026/8/21 | 68.00 | −1.02% | −145 | 0 | 0 | −5 | −2 | −8 | −153 |
| 2026/8/20 | 68.70 | −0.58% | −69 | 0 | 0 | −23 | −7 | −30 | −99 |
| 2026/8/19 | 69.10 | −0.14% | −50 | 0 | 0 | −1 | +1 | +1 | −49 |
| 2026/8/18 | 69.20 | −1.28% | +156 | 0 | 0 | −67 | −4 | −71 | +84 |
| 2026/8/17 | 70.10 | −0.43% | −138 | 0 | 0 | +30 | −2 | +28 | −110 |
| 2026/8/14 | 70.40 | – | −93 | 0 | 0 | −6 | 0 | −6 | −99 |
| 2026/8/13 | 72.20 | +0.56% | −34 | 0 | 0 | +7 | +1 | +8 | −26 |
| 2026/8/12 | 71.80 | 0.00% | +144 | 0 | 0 | +2 | −2 | 0 | +144 |
| 2026/8/11 | 71.80 | −0.42% | −44 | 0 | 0 | +22 | 0 | +22 | −22 |
| 2026/8/10 | 72.10 | +1.41% | +61 | 0 | 0 | +30 | −3 | +27 | +88 |
| 2026/8/7 | 71.10 | −1.11% | −166 | 0 | 0 | +8 | −1 | +7 | −159 |
| 2026/8/6 | 71.90 | +1.55% | +74 | 0 | 0 | +3 | −1 | +2 | +76 |
| 2026/8/5 | 70.80 | +0.43% | +136 | 0 | 0 | +8 | +11 | +19 | +155 |
| 2026/8/4 | 70.50 | +0.86% | +77 | 0 | 0 | 0 | +5 | +5 | +82 |
| 2026/8/3 | 69.90 | +5.43% | +341 | 0 | 0 | −14 | +4 | −10 | +331 |
| 2026/7/31 | 66.30 | +6.76% | +344 | 0 | 0 | +2 | +18 | +20 | +365 |
| 2026/7/30 | 62.10 | −3.57% | +225 | 0 | 0 | −13 | −4 | −17 | +208 |
| 2026/7/29 | 64.40 | −3.88% | +449 | 0 | 0 | −42 | −8 | −51 | +398 |
| 2026/7/28 | 67.00 | −5.10% | −80 | 0 | 0 | −2 | −7 | −10 | −89 |
| 2026/7/27 | 70.60 | +0.28% | +81 | 0 | 0 | −22 | −3 | −25 | +56 |
| 2026/7/24 | 70.40 | −0.85% | −12 | 0 | 0 | −15 | −4 | −19 | −31 |
| 2026/7/23 | 71.00 | −0.98% | −12 | 0 | 0 | +12 | −8 | +4 | −8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38 | 32 | 8,150 | +5 | 3 | 0 | 15 | +3 | 0 |
| 2026/10/16 | 24 | 54 | 8,145 | −30 | 1 | 2 | 12 | −1 | 0 |
| 2026/10/15 | 49 | 31 | 8,175 | +12 | 3 | 2 | 13 | +1 | 0 |
| 2026/10/14 | 52 | 94 | 8,163 | −59 | 2 | 0 | 12 | +2 | 0 |
| 2026/10/13 | 119 | 40 | 8,222 | +61 | 0 | 3 | 10 | −3 | 0 |
| 2026/10/12 | 250 | 263 | 8,161 | −14 | 4 | 0 | 13 | +4 | 0 |
| 2026/10/8 | 40 | 17 | 8,175 | +23 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/7 | 56 | 30 | 8,152 | +17 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/6 | 23 | 60 | 8,135 | −40 | 0 | 1 | 9 | −1 | 0 |
| 2026/10/5 | 133 | 5 | 8,175 | +126 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/2 | 26 | 11 | 8,049 | +15 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/1 | 19 | 4 | 8,034 | +12 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/30 | 15 | 40 | 8,022 | −26 | 0 | 1 | 11 | −1 | 0 |
| 2026/9/29 | 53 | 16 | 8,048 | +36 | 0 | 1 | 12 | −1 | 0 |
| 2026/9/24 | 18 | 26 | 8,012 | −12 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/23 | 58 | 7 | 8,024 | +43 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/22 | 34 | 11 | 7,981 | +2 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/21 | 69 | 8 | 7,979 | +46 | 1 | 0 | 13 | +1 | 0 |
| 2026/9/18 | 125 | 19 | 7,933 | +101 | 1 | 3 | 12 | −2 | 0 |
| 2026/9/17 | 10 | 20 | 7,832 | −19 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/16 | 34 | 7 | 7,851 | +25 | 2 | 2 | 14 | 0 | 0 |
| 2026/9/15 | 32 | 10 | 7,826 | +9 | 3 | 0 | 14 | +3 | 0 |
| 2026/9/14 | 16 | 25 | 7,817 | −16 | 2 | 1 | 11 | +1 | 0 |
| 2026/9/11 | 13 | 6 | 7,833 | +6 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/10 | 21 | 22 | 7,827 | −9 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/9 | 18 | 6 | 7,836 | +7 | 0 | 9 | 11 | −9 | 0 |
| 2026/9/8 | 27 | 27 | 7,829 | −17 | 1 | 0 | 20 | +1 | 0 |
| 2026/9/7 | 38 | 9 | 7,846 | +26 | 7 | 1 | 19 | +6 | 0 |
| 2026/9/4 | 16 | 16 | 7,820 | 0 | 1 | 5 | 13 | −4 | 0 |
| 2026/9/3 | 128 | 10 | 7,820 | +63 | 6 | 2 | 17 | +4 | 0 |
| 2026/9/2 | 21 | 60 | 7,757 | −39 | 1 | 1 | 13 | 0 | 0 |
| 2026/9/1 | 9 | 33 | 7,796 | −29 | 4 | 2 | 13 | +2 | 0 |
| 2026/8/31 | 57 | 29 | 7,825 | +22 | 5 | 0 | 11 | +5 | 0 |
| 2026/8/28 | 29 | 4 | 7,803 | +22 | 0 | 3 | 6 | −3 | 0 |
| 2026/8/27 | 29 | 58 | 7,781 | −30 | 3 | 0 | 9 | +3 | 0 |
| 2026/8/26 | 10 | 23 | 7,811 | −13 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/25 | 24 | 27 | 7,824 | −22 | 2 | 7 | 6 | −5 | 0 |
| 2026/8/24 | 18 | 9 | 7,846 | +3 | 0 | 4 | 11 | −4 | 0 |
| 2026/8/21 | 55 | 13 | 7,843 | +42 | 4 | 1 | 15 | +3 | 1 |
| 2026/8/20 | 24 | 10 | 7,801 | +12 | 6 | 1 | 12 | +5 | 0 |
| 2026/8/19 | 90 | 10 | 7,789 | +80 | 2 | 10 | 7 | −8 | 0 |
| 2026/8/18 | 9 | 21 | 7,709 | −16 | 7 | 0 | 15 | +7 | 0 |
| 2026/8/17 | 69 | 12 | 7,725 | +54 | 4 | 0 | 8 | +4 | 5 |
| 2026/8/14 | 51 | 14 | 7,671 | +35 | 4 | 0 | 4 | +4 | 0 |
| 2026/8/13 | 63 | 20 | 7,636 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 17 | 24 | 7,595 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 46 | 24 | 7,605 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 17 | 30 | 7,583 | −16 | 0 | 26 | 0 | −27 | 0 |
| 2026/8/7 | 27 | 12 | 7,599 | +10 | 0 | 23 | 27 | −23 | 0 |
| 2026/8/6 | 16 | 19 | 7,589 | −3 | 6 | 12 | 50 | −6 | 0 |
| 2026/8/5 | 51 | 45 | 7,592 | +1 | 0 | 3 | 56 | −13 | 0 |
| 2026/8/4 | 65 | 27 | 7,591 | +33 | 7 | 0 | 69 | +7 | 0 |
| 2026/8/3 | 11 | 83 | 7,558 | −72 | 22 | 2 | 62 | +20 | 0 |
| 2026/7/31 | 23 | 194 | 7,630 | −173 | 13 | 38 | 42 | −25 | 0 |
| 2026/7/30 | 49 | 120 | 7,803 | −113 | 28 | 10 | 67 | +18 | 0 |
| 2026/7/29 | 116 | 715 | 7,916 | −627 | 8 | 3 | 49 | +5 | 0 |
| 2026/7/28 | 21 | 236 | 8,543 | −222 | 3 | 1 | 44 | +2 | 0 |
| 2026/7/27 | 8 | 35 | 8,765 | −27 | 1 | 2 | 42 | −1 | 1 |
| 2026/7/24 | 17 | 39 | 8,792 | −122 | 1 | 0 | 43 | +1 | 0 |
| 2026/7/23 | 46 | 5 | 8,914 | −59 | 1 | 0 | 42 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 222 | 0 | 0 | 9,286 | +222 | 227 |
| 2026/10/16 | 124 | 61 | 0 | 9,064 | +63 | 223 |
| 2026/10/15 | 219 | 139 | 0 | 9,001 | +80 | 221 |
| 2026/10/14 | 64 | 92 | 0 | 8,921 | −28 | 220 |
| 2026/10/13 | 205 | 67 | 0 | 8,949 | +138 | 211 |
| 2026/10/12 | 116 | 56 | 0 | 8,811 | +60 | 206 |
| 2026/10/8 | 94 | 77 | 0 | 8,751 | +17 | 185 |
| 2026/10/7 | 29 | 31 | 0 | 8,734 | −2 | 184 |
| 2026/10/6 | 23 | 73 | 0 | 8,736 | −50 | 183 |
| 2026/10/5 | 126 | 1 | 0 | 8,786 | +125 | 184 |
| 2026/10/2 | 32 | 21 | 0 | 8,661 | +11 | 179 |
| 2026/10/1 | 45 | 149 | 0 | 8,650 | −104 | 182 |
| 2026/9/30 | 26 | 7 | 0 | 8,754 | +19 | 186 |
| 2026/9/29 | 68 | 334 | 0 | 8,735 | −266 | 185 |
| 2026/9/24 | 53 | 296 | 0 | 9,001 | −243 | 185 |
| 2026/9/23 | 92 | 0 | 0 | 9,244 | +92 | 190 |
| 2026/9/22 | 88 | 10 | 0 | 9,152 | +78 | 191 |
| 2026/9/21 | 84 | 24 | 0 | 9,074 | +60 | 189 |
| 2026/9/18 | 164 | 30 | 0 | 9,014 | +134 | 190 |
| 2026/9/17 | 133 | 4 | 0 | 8,880 | +129 | 190 |
| 2026/9/16 | 117 | 3 | 0 | 8,751 | +114 | 190 |
| 2026/9/15 | 103 | 51 | 0 | 8,637 | +52 | 195 |
| 2026/9/14 | 104 | 9 | 0 | 8,585 | +95 | 201 |
| 2026/9/11 | 66 | 25 | 0 | 8,490 | +41 | 208 |
| 2026/9/10 | 58 | 51 | 0 | 8,449 | +7 | 216 |
| 2026/9/9 | 165 | 20 | 0 | 8,442 | +145 | 224 |
| 2026/9/8 | 81 | 70 | 0 | 8,297 | +11 | 238 |
| 2026/9/7 | 80 | 41 | 0 | 8,286 | +39 | 241 |
| 2026/9/4 | 7 | 4 | 0 | 8,247 | +3 | 242 |
| 2026/9/3 | 230 | 53 | 0 | 8,244 | +177 | 243 |
| 2026/9/2 | 100 | 31 | 0 | 8,067 | +69 | 230 |
| 2026/9/1 | 61 | 46 | 0 | 7,998 | +15 | 233 |
| 2026/8/31 | 127 | 48 | 0 | 7,983 | +79 | 235 |
| 2026/8/28 | 99 | 64 | 0 | 7,904 | +35 | 239 |
| 2026/8/27 | 189 | 50 | 0 | 7,869 | +139 | 254 |
| 2026/8/26 | 73 | 404 | 0 | 7,730 | −331 | 254 |
| 2026/8/25 | 153 | 34 | 0 | 8,061 | +119 | 258 |
| 2026/8/24 | 183 | 23 | 0 | 7,942 | +160 | 267 |
| 2026/8/21 | 152 | 109 | 0 | 7,782 | +43 | 271 |
| 2026/8/20 | 99 | 129 | 0 | 7,739 | −30 | 271 |
| 2026/8/19 | 109 | 73 | 0 | 7,769 | +36 | 278 |
| 2026/8/18 | 44 | 821 | 0 | 7,733 | −777 | 286 |
| 2026/8/17 | 14 | 104 | 0 | 8,510 | −90 | 304 |
| 2026/8/14 | 45 | 152 | 0 | 8,600 | −107 | 320 |
| 2026/8/13 | 3 | 0 | 0 | 8,707 | +3 | 360 |
| 2026/8/12 | 4 | 9 | 0 | 8,704 | −5 | 373 |
| 2026/8/11 | 34 | 50 | 0 | 8,709 | −16 | 395 |
| 2026/8/10 | 21 | 86 | 0 | 8,725 | −65 | 415 |
| 2026/8/7 | 70 | 330 | 0 | 8,790 | −260 | 456 |
| 2026/8/6 | 34 | 134 | 0 | 9,050 | −100 | 466 |
| 2026/8/5 | 35 | 168 | 0 | 9,150 | −133 | 471 |
| 2026/8/4 | 78 | 11 | 0 | 9,283 | +67 | 482 |
| 2026/8/3 | 33 | 167 | 0 | 9,216 | −134 | 488 |
| 2026/7/31 | 50 | 150 | 0 | 9,350 | −100 | 484 |
| 2026/7/30 | 65 | 82 | 0 | 9,450 | −17 | 479 |
| 2026/7/29 | 73 | 108 | 0 | 9,467 | −35 | 482 |
| 2026/7/28 | 129 | 70 | 0 | 9,502 | +59 | 470 |
| 2026/7/27 | 113 | 170 | 0 | 9,443 | −57 | 470 |
| 2026/7/24 | 97 | 161 | 0 | 9,500 | −64 | 479 |
| 2026/7/23 | 71 | 71 | 0 | 9,564 | 0 | 492 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 40,764 | +98 | 14.64% | 237,595 | 278,359 | 100.00% |
| 2026/10/16 | 40,666 | +191 | 14.60% | 237,693 | 278,359 | 100.00% |
| 2026/10/15 | 40,475 | +57 | 14.54% | 237,884 | 278,359 | 100.00% |
| 2026/10/14 | 40,418 | +101 | 14.51% | 237,941 | 278,359 | 100.00% |
| 2026/10/13 | 40,316 | −567 | 14.48% | 238,043 | 278,359 | 100.00% |
| 2026/10/12 | 40,883 | +375 | 14.68% | 237,476 | 278,359 | 100.00% |
| 2026/10/8 | 40,508 | −170 | 14.55% | 237,851 | 278,359 | 100.00% |
| 2026/10/7 | 40,678 | +148 | 14.61% | 237,681 | 278,359 | 100.00% |
| 2026/10/6 | 40,531 | +157 | 14.56% | 237,828 | 278,359 | 100.00% |
| 2026/10/5 | 40,374 | −240 | 14.50% | 237,985 | 278,359 | 100.00% |
| 2026/10/2 | 40,613 | +131 | 14.59% | 237,746 | 278,359 | 100.00% |
| 2026/10/1 | 40,482 | +24 | 14.54% | 237,877 | 278,359 | 100.00% |
| 2026/9/30 | 40,458 | +313 | 14.53% | 237,901 | 278,359 | 100.00% |
| 2026/9/29 | 40,145 | +753 | 14.42% | 238,214 | 278,359 | 100.00% |
| 2026/9/24 | 39,392 | +64 | 14.15% | 238,967 | 278,359 | 100.00% |
| 2026/9/23 | 39,329 | −114 | 14.12% | 239,030 | 278,359 | 100.00% |
| 2026/9/22 | 39,442 | +15 | 14.16% | 238,917 | 278,359 | 100.00% |
| 2026/9/21 | 39,427 | −56 | 14.16% | 238,932 | 278,359 | 100.00% |
| 2026/9/18 | 39,483 | −13 | 14.18% | 238,876 | 278,359 | 100.00% |
| 2026/9/17 | 39,496 | +197 | 14.18% | 238,863 | 278,359 | 100.00% |
| 2026/9/16 | 39,299 | +65 | 14.11% | 239,060 | 278,359 | 100.00% |
| 2026/9/15 | 39,234 | −59 | 14.09% | 239,125 | 278,359 | 100.00% |
| 2026/9/14 | 39,293 | −4 | 14.11% | 239,066 | 278,359 | 100.00% |
| 2026/9/11 | 39,297 | +190 | 14.11% | 239,062 | 278,359 | 100.00% |
| 2026/9/10 | 39,108 | −105 | 14.04% | 239,251 | 278,359 | 100.00% |
| 2026/9/9 | 39,213 | −33 | 14.08% | 239,146 | 278,359 | 100.00% |
| 2026/9/8 | 39,245 | −228 | 14.09% | 239,113 | 278,359 | 100.00% |
| 2026/9/7 | 39,473 | −223 | 14.18% | 238,886 | 278,359 | 100.00% |
| 2026/9/4 | 39,696 | +132 | 14.26% | 238,663 | 278,359 | 100.00% |
| 2026/9/3 | 39,564 | +28 | 14.21% | 238,795 | 278,359 | 100.00% |
| 2026/9/2 | 39,536 | +156 | 14.20% | 238,823 | 278,359 | 100.00% |
| 2026/9/1 | 39,379 | +151 | 14.14% | 238,980 | 278,359 | 100.00% |
| 2026/8/31 | 39,228 | −160 | 14.09% | 239,131 | 278,359 | 100.00% |
| 2026/8/28 | 39,389 | −79 | 14.15% | 238,970 | 278,359 | 100.00% |
| 2026/8/27 | 39,468 | +297 | 14.17% | 238,891 | 278,359 | 100.00% |
| 2026/8/26 | 39,171 | +122 | 14.07% | 239,188 | 278,359 | 100.00% |
| 2026/8/25 | 39,049 | +126 | 14.02% | 239,310 | 278,359 | 100.00% |
| 2026/8/24 | 38,922 | +73 | 13.98% | 239,436 | 278,359 | 100.00% |
| 2026/8/21 | 38,849 | −51 | 13.95% | 239,510 | 278,359 | 100.00% |
| 2026/8/20 | 38,900 | +6 | 13.97% | 239,459 | 278,359 | 100.00% |
| 2026/8/19 | 38,894 | +76 | 13.97% | 239,465 | 278,359 | 100.00% |
| 2026/8/18 | 38,818 | +181 | 13.94% | 239,541 | 278,359 | 100.00% |
| 2026/8/17 | 38,637 | −136 | 13.88% | 239,722 | 278,359 | 100.00% |
| 2026/8/14 | 38,773 | −47 | 13.92% | 239,586 | 278,359 | 100.00% |
| 2026/8/13 | 38,820 | −31 | 13.94% | 239,539 | 278,359 | 100.00% |
| 2026/8/12 | 38,851 | +150 | 13.95% | 239,508 | 278,359 | 100.00% |
| 2026/8/11 | 38,701 | −14 | 13.90% | 239,658 | 278,359 | 100.00% |
| 2026/8/10 | 38,715 | +81 | 13.90% | 239,644 | 278,359 | 100.00% |
| 2026/8/7 | 38,633 | −118 | 13.87% | 239,725 | 278,359 | 100.00% |
| 2026/8/6 | 38,751 | +102 | 13.92% | 239,607 | 278,359 | 100.00% |
| 2026/8/5 | 38,649 | +156 | 13.88% | 239,709 | 278,359 | 100.00% |
| 2026/8/4 | 38,493 | +131 | 13.82% | 239,866 | 278,359 | 100.00% |
| 2026/8/3 | 38,363 | +369 | 13.78% | 239,996 | 278,359 | 100.00% |
| 2026/7/31 | 37,994 | +375 | 13.64% | 240,365 | 278,359 | 100.00% |
| 2026/7/30 | 37,618 | +490 | 13.51% | 240,741 | 278,359 | 100.00% |
| 2026/7/29 | 37,128 | +465 | 13.33% | 241,230 | 278,359 | 100.00% |
| 2026/7/28 | 36,664 | +33 | 13.17% | 241,695 | 278,359 | 100.00% |
| 2026/7/27 | 36,630 | +165 | 13.15% | 241,729 | 278,359 | 100.00% |
| 2026/7/24 | 36,465 | +76 | 13.10% | 241,893 | 278,359 | 100.00% |
| 2026/7/23 | 36,389 | +51 | 13.07% | 241,969 | 278,359 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。