萬泰科技股份有限公司
WONDERFUL HI-TECH CO., LTD.
- 成立日期
- 1978/6/19
- 上櫃日期
- 1998/2/4
- 董事長
- 張銘烈
- 總經理
- 謝明遠
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 18.7 億元
主要經營業務
區域網路線.電子線、汽機車用線、電源線 電腦線
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 68.50 −2.80(−3.93%)
- 市值
- 127.8 億元
- 本益比
- 30.18 倍
- 股價淨值比
- 3.24 倍
- 殖利率
- 2.82%
製造網路線、電子線與各類電線電纜
備註:市場需求成長,出貨量持續增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4,126
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −438
- 三大法人近 60 日(張)
- +3,688
- 外資持股比率
- 17.76%
- 60 日來 +6.56 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 68.50 | −3.93% | −11 | 0 | 0 | −3 | −27 | −30 | −41 |
| 2026/10/16 | 71.30 | −0.28% | +197 | 0 | 0 | 0 | −3 | −3 | +194 |
| 2026/10/15 | 71.50 | −4.03% | −194 | 0 | 0 | −7 | −18 | −25 | −220 |
| 2026/10/14 | 74.50 | +0.81% | +295 | 0 | 0 | +1 | 0 | +1 | +296 |
| 2026/10/13 | 73.90 | −2.38% | +440 | 0 | 0 | +2 | −7 | −5 | +435 |
| 2026/10/12 | 75.70 | −1.05% | −310 | 0 | 0 | 0 | +20 | +20 | −290 |
| 2026/10/8 | 76.50 | +0.13% | −446 | 0 | 0 | −22 | +2 | −20 | −466 |
| 2026/10/7 | 76.40 | +0.26% | −308 | 0 | 0 | +7 | +4 | +11 | −298 |
| 2026/10/6 | 76.20 | −1.55% | −2,011 | 0 | 0 | 0 | −35 | −35 | −2,046 |
| 2026/10/5 | 77.40 | +9.32% | +2,418 | 0 | 0 | −4 | +96 | +92 | +2,509 |
| 2026/10/2 | 70.80 | −0.56% | +160 | 0 | 0 | +2 | −22 | −20 | +140 |
| 2026/10/1 | 71.20 | +1.14% | +140 | 0 | 0 | +1 | +8 | +9 | +149 |
| 2026/9/30 | 70.40 | +1.59% | +800 | 0 | 0 | +3 | +20 | +23 | +823 |
| 2026/9/29 | 69.30 | +1.02% | +259 | 0 | 0 | 0 | −9 | −9 | +250 |
| 2026/9/24 | 68.60 | +0.73% | +197 | 0 | 0 | −10 | 0 | −10 | +187 |
| 2026/9/23 | 68.10 | −1.30% | +263 | 0 | 0 | −5 | −21 | −26 | +237 |
| 2026/9/22 | 69.00 | −1.71% | −460 | 0 | 0 | −1 | −3 | −4 | −464 |
| 2026/9/21 | 70.20 | +1.15% | +647 | 0 | 0 | −12 | −14 | −26 | +621 |
| 2026/9/18 | 69.40 | +1.46% | +303 | 0 | 0 | 0 | +3 | +3 | +306 |
| 2026/9/17 | 68.40 | −0.58% | −1,231 | 0 | 0 | −1 | 0 | −1 | −1,232 |
| 2026/9/16 | 68.80 | +4.24% | +583 | 0 | 0 | −4 | −3 | −7 | +576 |
| 2026/9/15 | 66.00 | 0.00% | +42 | 0 | 0 | −3 | −14 | −17 | +25 |
| 2026/9/14 | 66.00 | −1.20% | +194 | 0 | 0 | −45 | −12 | −57 | +137 |
| 2026/9/11 | 66.80 | −1.91% | −62 | 0 | 0 | −13 | −9 | −22 | −84 |
| 2026/9/10 | 68.10 | −1.30% | −772 | 0 | 0 | 0 | 0 | 0 | −772 |
| 2026/9/9 | 69.00 | +4.55% | +934 | 0 | 0 | −7 | +23 | +16 | +951 |
| 2026/9/8 | 66.00 | −1.64% | −99 | 0 | 0 | 0 | −24 | −24 | −123 |
| 2026/9/7 | 67.10 | −1.32% | −350 | 0 | 0 | 0 | −6 | −6 | −356 |
| 2026/9/4 | 68.00 | +1.04% | −38 | 0 | 0 | +6 | −19 | −13 | −50 |
| 2026/9/3 | 67.30 | −2.60% | −30 | 0 | 0 | +12 | −96 | −84 | −114 |
| 2026/9/2 | 69.10 | −3.49% | −1,887 | 0 | 0 | −20 | −160 | −180 | −2,067 |
| 2026/9/1 | 71.60 | +1.42% | +444 | 0 | 0 | +24 | +42 | +66 | +510 |
| 2026/8/31 | 70.60 | 0.00% | +81 | 0 | 0 | 0 | +21 | +21 | +102 |
| 2026/8/28 | 70.60 | +2.62% | +751 | 0 | 0 | −48 | +203 | +155 | +906 |
| 2026/8/27 | 68.80 | +0.29% | +720 | 0 | 0 | −61 | +24 | −37 | +683 |
| 2026/8/26 | 68.60 | +2.69% | +1,309 | 0 | 0 | −36 | +82 | +46 | +1,355 |
| 2026/8/25 | 66.80 | +2.77% | +166 | 0 | 0 | 0 | −7 | −7 | +159 |
| 2026/8/24 | 65.00 | −1.81% | −398 | 0 | 0 | 0 | 0 | 0 | −398 |
| 2026/8/21 | 66.20 | +1.53% | +43 | 0 | 0 | 0 | −7 | −7 | +36 |
| 2026/8/20 | 65.20 | +0.31% | +17 | 0 | 0 | 0 | −21 | −21 | −4 |
| 2026/8/19 | 65.00 | −0.76% | −86 | 0 | 0 | 0 | −12 | −12 | −98 |
| 2026/8/18 | 65.50 | −1.95% | −178 | 0 | 0 | 0 | −17 | −17 | −195 |
| 2026/8/17 | 66.80 | −0.30% | +7 | 0 | 0 | 0 | −7 | −7 | 0 |
| 2026/8/14 | 67.00 | −1.76% | −124 | 0 | 0 | 0 | −38 | −38 | −162 |
| 2026/8/13 | 68.20 | −0.87% | +190 | 0 | 0 | 0 | 0 | 0 | +190 |
| 2026/8/12 | 68.80 | 0.00% | +457 | 0 | 0 | 0 | +1 | +1 | +458 |
| 2026/8/11 | 68.80 | 0.00% | −202 | 0 | 0 | 0 | −3 | −3 | −205 |
| 2026/8/10 | 68.80 | +4.56% | +313 | 0 | 0 | 0 | +20 | +20 | +333 |
| 2026/8/7 | 65.80 | −3.24% | −299 | 0 | 0 | 0 | −5 | −5 | −304 |
| 2026/8/6 | 68.00 | +0.15% | +6 | 0 | 0 | 0 | −2 | −2 | +4 |
| 2026/8/5 | 67.90 | +1.34% | +123 | 0 | 0 | −3 | +6 | +3 | +127 |
| 2026/8/4 | 67.00 | +3.40% | +59 | 0 | 0 | 0 | +4 | +4 | +63 |
| 2026/8/3 | 64.80 | +4.85% | +120 | 0 | 0 | 0 | +30 | +30 | +150 |
| 2026/7/31 | 61.80 | +8.04% | −84 | 0 | 0 | 0 | +51 | +51 | −33 |
| 2026/7/30 | 57.20 | −4.98% | +104 | 0 | 0 | −2 | −13 | −15 | +89 |
| 2026/7/29 | 60.20 | −7.10% | +1,248 | 0 | 0 | −5 | −126 | −131 | +1,117 |
| 2026/7/28 | 64.80 | −8.99% | −6 | 0 | 0 | −5 | −57 | −62 | −68 |
| 2026/7/27 | 71.20 | +0.56% | +152 | 0 | 0 | 0 | −6 | −6 | +146 |
| 2026/7/24 | 70.80 | −2.21% | −286 | 0 | 0 | 0 | −7 | −7 | −293 |
| 2026/7/23 | 72.40 | +1.26% | −185 | 0 | 0 | −2 | −6 | −8 | −193 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 153 | 398 | 8,265 | −255 | 0 | 5 | 116 | −78 | 0 |
| 2026/10/16 | 59 | 79 | 8,520 | −20 | 56 | 2 | 194 | +53 | 0 |
| 2026/10/15 | 224 | 126 | 8,540 | +92 | 11 | 0 | 141 | +4 | 2 |
| 2026/10/14 | 147 | 71 | 8,448 | +76 | 10 | 1 | 137 | +9 | 3 |
| 2026/10/13 | 98 | 159 | 8,372 | −62 | 72 | 4 | 128 | +44 | 1 |
| 2026/10/12 | 208 | 154 | 8,434 | +54 | 0 | 3 | 84 | −9 | 1 |
| 2026/10/8 | 202 | 151 | 8,380 | +51 | 1 | 0 | 93 | −23 | 1 |
| 2026/10/7 | 320 | 164 | 8,329 | +156 | 0 | 0 | 116 | −5 | 1 |
| 2026/10/6 | 767 | 1,133 | 8,173 | −366 | 3 | 6 | 121 | −3 | 3 |
| 2026/10/5 | 1,757 | 772 | 8,539 | +985 | 66 | 3 | 124 | +63 | 11 |
| 2026/10/2 | 118 | 88 | 7,554 | +28 | 15 | 4 | 61 | +11 | 0 |
| 2026/10/1 | 97 | 99 | 7,526 | −2 | 6 | 0 | 50 | −10 | 0 |
| 2026/9/30 | 104 | 267 | 7,528 | −163 | 2 | 0 | 60 | +2 | 0 |
| 2026/9/29 | 109 | 128 | 7,691 | −24 | 0 | 0 | 58 | −2 | 1 |
| 2026/9/24 | 62 | 83 | 7,715 | −23 | 1 | 0 | 60 | +1 | 0 |
| 2026/9/23 | 72 | 95 | 7,738 | −27 | 13 | 4 | 59 | −17 | 0 |
| 2026/9/22 | 186 | 131 | 7,765 | +52 | 0 | 1 | 76 | −50 | 0 |
| 2026/9/21 | 183 | 185 | 7,713 | −9 | 19 | 0 | 126 | −33 | 6 |
| 2026/9/18 | 162 | 507 | 7,722 | −345 | 3 | 0 | 159 | −111 | 0 |
| 2026/9/17 | 335 | 380 | 8,067 | −45 | 0 | 2 | 270 | −58 | 2 |
| 2026/9/16 | 395 | 121 | 8,112 | +274 | 82 | 3 | 328 | +62 | 2 |
| 2026/9/15 | 50 | 44 | 7,838 | +5 | 17 | 0 | 266 | −17 | 0 |
| 2026/9/14 | 57 | 45 | 7,833 | +12 | 118 | 1 | 283 | +117 | 5 |
| 2026/9/11 | 96 | 79 | 7,821 | +17 | 19 | 1 | 166 | +18 | 4 |
| 2026/9/10 | 122 | 62 | 7,804 | +59 | 39 | 2 | 148 | +37 | 1 |
| 2026/9/9 | 61 | 176 | 7,745 | −115 | 59 | 0 | 111 | +28 | 1 |
| 2026/9/8 | 68 | 124 | 7,860 | −59 | 0 | 1 | 83 | −14 | 0 |
| 2026/9/7 | 171 | 198 | 7,919 | −31 | 0 | 0 | 97 | −84 | 0 |
| 2026/9/4 | 239 | 198 | 7,950 | +41 | 0 | 0 | 181 | −180 | 1 |
| 2026/9/3 | 165 | 255 | 7,909 | −90 | 0 | 6 | 361 | −413 | 0 |
| 2026/9/2 | 429 | 668 | 7,999 | −239 | 10 | 2 | 774 | −150 | 0 |
| 2026/9/1 | 426 | 169 | 8,238 | +255 | 125 | 53 | 924 | +72 | 0 |
| 2026/8/31 | 167 | 143 | 7,983 | +24 | 174 | 0 | 852 | +169 | 0 |
| 2026/8/28 | 249 | 279 | 7,959 | −30 | 434 | 0 | 683 | +434 | 0 |
| 2026/8/27 | 112 | 250 | 7,989 | −138 | 197 | 2 | 249 | +195 | 0 |
| 2026/8/26 | 413 | 165 | 8,127 | +248 | 2 | 4 | 54 | −2 | 1 |
| 2026/8/25 | 114 | 62 | 7,879 | +52 | 7 | 3 | 56 | +4 | 5 |
| 2026/8/24 | 70 | 76 | 7,827 | −6 | 0 | 4 | 52 | −4 | 0 |
| 2026/8/21 | 41 | 22 | 7,833 | +19 | 1 | 2 | 56 | −1 | 0 |
| 2026/8/20 | 81 | 30 | 7,814 | +50 | 0 | 0 | 57 | 0 | 5 |
| 2026/8/19 | 25 | 29 | 7,764 | −4 | 8 | 2 | 57 | −4 | 3 |
| 2026/8/18 | 69 | 63 | 7,768 | +6 | 2 | 3 | 61 | −1 | 0 |
| 2026/8/17 | 40 | 46 | 7,762 | −6 | 0 | 1 | 62 | −1 | 0 |
| 2026/8/14 | 92 | 40 | 7,768 | +50 | 2 | 2 | 63 | −10 | 0 |
| 2026/8/13 | 48 | 86 | 7,718 | −38 | 1 | 1 | 73 | −5 | 2 |
| 2026/8/12 | 103 | 120 | 7,756 | −17 | 10 | 3 | 78 | +7 | 0 |
| 2026/8/11 | 139 | 43 | 7,773 | +96 | 1 | 0 | 71 | −1 | 0 |
| 2026/8/10 | 64 | 94 | 7,677 | −30 | 4 | 1 | 72 | +3 | 0 |
| 2026/8/7 | 112 | 54 | 7,707 | +58 | 3 | 5 | 69 | −2 | 0 |
| 2026/8/6 | 35 | 74 | 7,649 | −39 | 1 | 23 | 71 | −22 | 0 |
| 2026/8/5 | 63 | 151 | 7,688 | −88 | 5 | 2 | 93 | +3 | 0 |
| 2026/8/4 | 51 | 120 | 7,776 | −69 | 25 | 5 | 90 | +15 | 1 |
| 2026/8/3 | 75 | 131 | 7,845 | −68 | 11 | 10 | 75 | −11 | 1 |
| 2026/7/31 | 51 | 93 | 7,913 | −43 | 2 | 5 | 86 | −4 | 3 |
| 2026/7/30 | 131 | 200 | 7,956 | −99 | 17 | 52 | 90 | −67 | 8 |
| 2026/7/29 | 182 | 539 | 8,055 | −383 | 16 | 46 | 157 | −46 | 5 |
| 2026/7/28 | 166 | 240 | 8,438 | −78 | 71 | 18 | 203 | +48 | 10 |
| 2026/7/27 | 102 | 44 | 8,516 | +58 | 24 | 3 | 155 | −249 | 0 |
| 2026/7/24 | 95 | 58 | 8,458 | +37 | 18 | 24 | 404 | −7 | 0 |
| 2026/7/23 | 110 | 66 | 8,421 | +43 | 43 | 0 | 411 | +43 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 192 | 219 | 0 | 6,563 | −27 | 706 |
| 2026/10/16 | 82 | 108 | 0 | 6,590 | −26 | 737 |
| 2026/10/15 | 539 | 68 | 0 | 6,616 | +471 | 755 |
| 2026/10/14 | 49 | 19 | 0 | 6,145 | +30 | 752 |
| 2026/10/13 | 126 | 30 | 0 | 6,115 | +96 | 769 |
| 2026/10/12 | 219 | 44 | 0 | 6,019 | +175 | 773 |
| 2026/10/8 | 471 | 296 | 0 | 5,844 | +175 | 787 |
| 2026/10/7 | 464 | 1,004 | 0 | 5,669 | −540 | 768 |
| 2026/10/6 | 666 | 251 | 0 | 6,209 | +415 | 747 |
| 2026/10/5 | 176 | 45 | 0 | 5,794 | +131 | 667 |
| 2026/10/2 | 52 | 162 | 0 | 5,663 | −110 | 587 |
| 2026/10/1 | 87 | 320 | 0 | 5,773 | −233 | 582 |
| 2026/9/30 | 18 | 673 | 0 | 6,006 | −655 | 576 |
| 2026/9/29 | 33 | 140 | 0 | 6,661 | −107 | 563 |
| 2026/9/24 | 21 | 44 | 0 | 6,768 | −23 | 565 |
| 2026/9/23 | 32 | 230 | 0 | 6,791 | −198 | 568 |
| 2026/9/22 | 173 | 307 | 0 | 6,989 | −134 | 571 |
| 2026/9/21 | 106 | 89 | 0 | 7,123 | +17 | 558 |
| 2026/9/18 | 67 | 0 | 0 | 7,106 | +67 | 537 |
| 2026/9/17 | 486 | 82 | 0 | 7,039 | +404 | 517 |
| 2026/9/16 | 30 | 111 | 0 | 6,635 | −81 | 486 |
| 2026/9/15 | 15 | 0 | 0 | 6,716 | +15 | 476 |
| 2026/9/14 | 87 | 43 | 0 | 6,701 | +44 | 482 |
| 2026/9/11 | 108 | 301 | 0 | 6,657 | −193 | 488 |
| 2026/9/10 | 275 | 27 | 0 | 6,850 | +248 | 493 |
| 2026/9/9 | 10 | 0 | 0 | 6,602 | +10 | 493 |
| 2026/9/8 | 18 | 163 | 0 | 6,592 | −145 | 514 |
| 2026/9/7 | 198 | 70 | 0 | 6,737 | +128 | 523 |
| 2026/9/4 | 88 | 65 | 0 | 6,609 | +23 | 524 |
| 2026/9/3 | 281 | 160 | 0 | 6,586 | +121 | 514 |
| 2026/9/2 | 478 | 676 | 0 | 6,465 | −198 | 509 |
| 2026/9/1 | 63 | 327 | 0 | 6,663 | −264 | 479 |
| 2026/8/31 | 38 | 422 | 0 | 6,927 | −384 | 463 |
| 2026/8/28 | 58 | 404 | 0 | 7,311 | −346 | 474 |
| 2026/8/27 | 69 | 130 | 0 | 7,657 | −61 | 473 |
| 2026/8/26 | 114 | 0 | 0 | 7,718 | +114 | 469 |
| 2026/8/25 | 32 | 365 | 0 | 7,604 | −333 | 466 |
| 2026/8/24 | 20 | 1 | 0 | 7,937 | +19 | 485 |
| 2026/8/21 | 22 | 133 | 0 | 7,918 | −111 | 497 |
| 2026/8/20 | 4 | 145 | 0 | 8,029 | −141 | 506 |
| 2026/8/19 | 32 | 163 | 0 | 8,170 | −131 | 520 |
| 2026/8/18 | 61 | 125 | 0 | 8,301 | −64 | 555 |
| 2026/8/17 | 28 | 120 | 0 | 8,365 | −92 | 593 |
| 2026/8/14 | 27 | 150 | 0 | 8,457 | −123 | 625 |
| 2026/8/13 | 15 | 93 | 0 | 8,580 | −78 | 656 |
| 2026/8/12 | 6 | 54 | 0 | 8,658 | −48 | 704 |
| 2026/8/11 | 101 | 51 | 0 | 8,706 | +50 | 742 |
| 2026/8/10 | 25 | 77 | 0 | 8,656 | −52 | 761 |
| 2026/8/7 | 105 | 152 | 0 | 8,708 | −47 | 788 |
| 2026/8/6 | 38 | 167 | 0 | 8,755 | −129 | 811 |
| 2026/8/5 | 17 | 316 | 0 | 8,884 | −299 | 832 |
| 2026/8/4 | 79 | 294 | 0 | 9,183 | −215 | 864 |
| 2026/8/3 | 97 | 193 | 0 | 9,398 | −96 | 940 |
| 2026/7/31 | 147 | 373 | 0 | 9,494 | −226 | 980 |
| 2026/7/30 | 251 | 95 | 0 | 9,720 | +156 | 994 |
| 2026/7/29 | 62 | 95 | 0 | 9,564 | −33 | 1,014 |
| 2026/7/28 | 209 | 75 | 0 | 9,597 | +134 | 1,011 |
| 2026/7/27 | 179 | 210 | 0 | 9,463 | −31 | 1,025 |
| 2026/7/24 | 220 | 0 | 0 | 9,494 | +220 | 1,056 |
| 2026/7/23 | 169 | 2 | 0 | 9,274 | +167 | 1,108 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 33,130 | +202 | 17.76% | 153,390 | 186,520 | 100.00% |
| 2026/10/16 | 32,928 | +197 | 17.65% | 153,592 | 186,520 | 100.00% |
| 2026/10/15 | 32,731 | +109 | 17.54% | 153,789 | 186,520 | 100.00% |
| 2026/10/14 | 32,622 | +486 | 17.48% | 153,898 | 186,520 | 100.00% |
| 2026/10/13 | 32,137 | +618 | 17.22% | 154,383 | 186,520 | 100.00% |
| 2026/10/12 | 31,519 | −17 | 16.89% | 155,001 | 186,520 | 100.00% |
| 2026/10/8 | 31,536 | +60 | 16.90% | 154,984 | 186,520 | 100.00% |
| 2026/10/7 | 31,476 | +95 | 16.87% | 155,044 | 186,520 | 100.00% |
| 2026/10/6 | 31,382 | −1,825 | 16.82% | 155,138 | 186,520 | 100.00% |
| 2026/10/5 | 33,207 | +2,522 | 17.80% | 153,313 | 186,520 | 100.00% |
| 2026/10/2 | 30,685 | +205 | 16.45% | 155,835 | 186,520 | 100.00% |
| 2026/10/1 | 30,480 | +210 | 16.34% | 156,040 | 186,520 | 100.00% |
| 2026/9/30 | 30,269 | +811 | 16.22% | 156,251 | 186,520 | 100.00% |
| 2026/9/29 | 29,458 | +269 | 15.79% | 157,062 | 186,520 | 100.00% |
| 2026/9/24 | 29,189 | +202 | 15.64% | 157,331 | 186,520 | 100.00% |
| 2026/9/23 | 28,987 | +299 | 15.54% | 157,533 | 186,520 | 100.00% |
| 2026/9/22 | 28,688 | −274 | 15.38% | 157,832 | 186,520 | 100.00% |
| 2026/9/21 | 28,962 | +842 | 15.52% | 157,558 | 186,520 | 100.00% |
| 2026/9/18 | 28,120 | +1,006 | 15.07% | 158,400 | 186,520 | 100.00% |
| 2026/9/17 | 27,114 | −745 | 14.53% | 159,406 | 186,520 | 100.00% |
| 2026/9/16 | 27,859 | +613 | 14.93% | 158,661 | 186,520 | 100.00% |
| 2026/9/15 | 27,246 | +56 | 14.60% | 159,274 | 186,520 | 100.00% |
| 2026/9/14 | 27,190 | +233 | 14.57% | 159,330 | 186,520 | 100.00% |
| 2026/9/11 | 26,957 | +133 | 14.45% | 159,563 | 186,520 | 100.00% |
| 2026/9/10 | 26,824 | −505 | 14.38% | 159,696 | 186,520 | 100.00% |
| 2026/9/9 | 27,329 | +955 | 14.65% | 159,191 | 186,520 | 100.00% |
| 2026/9/8 | 26,374 | −81 | 14.13% | 160,146 | 186,520 | 100.00% |
| 2026/9/7 | 26,455 | −152 | 14.18% | 160,065 | 186,520 | 100.00% |
| 2026/9/4 | 26,607 | +72 | 14.26% | 159,913 | 186,520 | 100.00% |
| 2026/9/3 | 26,535 | +208 | 14.22% | 159,985 | 186,520 | 100.00% |
| 2026/9/2 | 26,326 | −1,316 | 14.11% | 160,194 | 186,520 | 100.00% |
| 2026/9/1 | 27,642 | +502 | 14.81% | 158,878 | 186,520 | 100.00% |
| 2026/8/31 | 27,141 | +119 | 14.55% | 159,379 | 186,520 | 100.00% |
| 2026/8/28 | 27,021 | +793 | 14.48% | 159,499 | 186,520 | 100.00% |
| 2026/8/27 | 26,228 | +724 | 14.06% | 160,292 | 186,520 | 100.00% |
| 2026/8/26 | 25,505 | +1,387 | 13.67% | 161,016 | 186,520 | 100.00% |
| 2026/8/25 | 24,118 | +285 | 12.93% | 162,402 | 186,520 | 100.00% |
| 2026/8/24 | 23,832 | −378 | 12.77% | 162,688 | 186,520 | 100.00% |
| 2026/8/21 | 24,210 | +65 | 12.97% | 162,310 | 186,520 | 100.00% |
| 2026/8/20 | 24,145 | +21 | 12.94% | 162,375 | 186,520 | 100.00% |
| 2026/8/19 | 24,124 | −54 | 12.93% | 162,397 | 186,520 | 100.00% |
| 2026/8/18 | 24,177 | −117 | 12.96% | 162,343 | 186,520 | 100.00% |
| 2026/8/17 | 24,294 | +35 | 13.02% | 162,226 | 186,520 | 100.00% |
| 2026/8/14 | 24,259 | −97 | 13.00% | 162,261 | 186,520 | 100.00% |
| 2026/8/13 | 24,356 | +205 | 13.05% | 162,164 | 186,520 | 100.00% |
| 2026/8/12 | 24,151 | +518 | 12.94% | 162,369 | 186,520 | 100.00% |
| 2026/8/11 | 23,633 | −101 | 12.67% | 162,887 | 186,520 | 100.00% |
| 2026/8/10 | 23,734 | +338 | 12.72% | 162,786 | 186,520 | 100.00% |
| 2026/8/7 | 23,396 | −206 | 12.54% | 163,124 | 186,520 | 100.00% |
| 2026/8/6 | 23,602 | +24 | 12.65% | 162,918 | 186,520 | 100.00% |
| 2026/8/5 | 23,578 | +140 | 12.64% | 162,942 | 186,520 | 100.00% |
| 2026/8/4 | 23,438 | +138 | 12.56% | 163,083 | 186,520 | 100.00% |
| 2026/8/3 | 23,299 | +189 | 12.49% | 163,221 | 186,520 | 100.00% |
| 2026/7/31 | 23,110 | +23 | 12.39% | 163,410 | 186,520 | 100.00% |
| 2026/7/30 | 23,087 | +301 | 12.37% | 163,433 | 186,520 | 100.00% |
| 2026/7/29 | 22,787 | +1,316 | 12.21% | 163,733 | 186,520 | 100.00% |
| 2026/7/28 | 21,471 | +302 | 11.51% | 165,049 | 186,520 | 100.00% |
| 2026/7/27 | 21,169 | +341 | 11.34% | 165,351 | 186,520 | 100.00% |
| 2026/7/24 | 20,827 | −66 | 11.16% | 165,693 | 186,520 | 100.00% |
| 2026/7/23 | 20,893 | −18 | 11.20% | 165,627 | 186,520 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。