巨路國際股份有限公司
LUMAX INTERNATIONAL CORP., LTD.
- 成立日期
- 1975/8/16
- 上市日期
- 2004/9/27
- 董事長
- 林建國
- 總經理
- 周行
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.62 億元
主要經營業務
程控儀器買賣及程控系統整合工程、提供電子及通信元件之經銷代理
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 114.00 −2.00(−1.72%)
- 市值
- 109.6 億元
- 本益比
- 11.03 倍
- 股價淨值比
- 1.45 倍
- 殖利率
- 5.09%
提供工業程控系統整合及電子通信產品代理服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,239
- 投信近 60 日(張)
- +107
- 自營商近 60 日(張)
- −50
- 三大法人近 60 日(張)
- −1,182
- 外資持股比率
- 23.36%
- 60 日來 −1.41 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 114.00 | −1.72% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/10/16 | 116.00 | +1.31% | +25 | 0 | +39 | 0 | 0 | 0 | +65 |
| 2026/10/15 | 114.50 | +0.44% | +36 | 0 | +36 | +4 | 0 | +4 | +76 |
| 2026/10/14 | 114.00 | +0.88% | −16 | 0 | +33 | 0 | 0 | 0 | +17 |
| 2026/10/13 | 113.00 | −0.88% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/12 | 114.00 | +2.24% | +27 | 0 | 0 | +1 | 0 | +1 | +28 |
| 2026/10/8 | 111.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 111.50 | +0.90% | +10 | 0 | 0 | +3 | 0 | +3 | +13 |
| 2026/10/6 | 110.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 110.50 | +0.91% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/2 | 109.50 | −0.45% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/1 | 110.00 | +0.46% | −89 | 0 | 0 | +3 | 0 | +3 | −87 |
| 2026/9/30 | 109.50 | 0.00% | −28 | 0 | 0 | +2 | 0 | +2 | −26 |
| 2026/9/29 | 109.50 | −0.90% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/24 | 110.50 | −0.45% | −25 | 0 | 0 | −2 | 0 | −2 | −27 |
| 2026/9/23 | 111.00 | +0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 110.50 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/21 | 110.50 | −0.90% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/9/18 | 111.50 | +0.90% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/17 | 110.50 | +0.91% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/16 | 109.50 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/15 | 109.50 | −0.45% | −17 | 0 | 0 | +2 | 0 | +2 | −15 |
| 2026/9/14 | 110.00 | −0.90% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/9/11 | 111.00 | −2.63% | −120 | 0 | 0 | −2 | 0 | −2 | −122 |
| 2026/9/10 | 114.00 | −0.44% | −13 | 0 | 0 | −1 | 0 | −1 | −14 |
| 2026/9/9 | 114.50 | −0.43% | −12 | 0 | 0 | −2 | 0 | −2 | −14 |
| 2026/9/8 | 115.00 | 0.00% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/9/7 | 115.00 | −1.29% | −82 | 0 | 0 | +4 | 0 | +4 | −78 |
| 2026/9/4 | 116.50 | +0.87% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/3 | 115.50 | +0.43% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/9/2 | 115.00 | −2.13% | −94 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/9/1 | 117.50 | +0.86% | −15 | 0 | 0 | −2 | 0 | −2 | −17 |
| 2026/8/31 | 116.50 | −0.85% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/28 | 117.50 | +0.86% | −24 | 0 | 0 | −1 | 0 | −1 | −25 |
| 2026/8/27 | 116.50 | 0.00% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/26 | 116.50 | +0.87% | −6 | 0 | 0 | −8 | 0 | −8 | −14 |
| 2026/8/25 | 115.50 | −0.43% | −32 | 0 | 0 | +4 | 0 | +4 | −28 |
| 2026/8/24 | 116.00 | −0.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 116.50 | −0.43% | −28 | 0 | 0 | +1 | 0 | +1 | −27 |
| 2026/8/20 | 117.00 | +0.86% | −33 | 0 | 0 | +2 | 0 | +2 | −31 |
| 2026/8/19 | 116.00 | +0.43% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 115.50 | −1.28% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/17 | 117.00 | +0.86% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/14 | 116.00 | −2.52% | −124 | 0 | 0 | +1 | −1 | +1 | −123 |
| 2026/8/13 | 119.00 | −1.24% | −142 | 0 | 0 | +1 | 0 | +1 | −141 |
| 2026/8/12 | 120.50 | −0.41% | −24 | 0 | 0 | −6 | 0 | −6 | −30 |
| 2026/8/11 | 121.00 | +4.31% | +39 | 0 | −1 | +6 | 0 | +6 | +44 |
| 2026/8/10 | 116.00 | +0.43% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/7 | 115.50 | +1.32% | +6 | 0 | 0 | +7 | 0 | +7 | +13 |
| 2026/8/6 | 114.00 | −0.44% | −26 | 0 | 0 | +1 | +1 | +2 | −24 |
| 2026/8/5 | 114.50 | +0.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 114.00 | +0.88% | +5 | 0 | 0 | −14 | 0 | −14 | −9 |
| 2026/8/3 | 113.00 | +1.35% | +8 | 0 | 0 | −6 | 0 | −6 | +2 |
| 2026/7/31 | 111.50 | +4.21% | −32 | 0 | 0 | −3 | 0 | −3 | −35 |
| 2026/7/30 | 107.00 | −0.93% | +37 | 0 | 0 | −50 | 0 | −50 | −13 |
| 2026/7/29 | 108.00 | −2.70% | −138 | 0 | 0 | −2 | 0 | −2 | −140 |
| 2026/7/28 | 111.00 | −2.63% | −100 | 0 | 0 | +3 | 0 | +3 | −97 |
| 2026/7/27 | 114.00 | −0.87% | −32 | 0 | 0 | +2 | 0 | +2 | −30 |
| 2026/7/24 | 115.00 | −0.43% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/7/23 | 115.50 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 768 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 15 | 2 | 766 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 4 | 753 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 755 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 2 | 757 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 4 | 757 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 6 | 760 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 12 | 764 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 12 | 775 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 25 | 6 | 786 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 2 | 767 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 2 | 768 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 0 | 766 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 763 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 4 | 764 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 5 | 763 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 766 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 4 | 767 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 2 | 768 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 5 | 769 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 2 | 772 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 773 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 2 | 773 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 10 | 772 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 779 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 779 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 781 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 12 | 0 | 782 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 16 | 770 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 6 | 785 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 10 | 791 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 37 | 2 | 798 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 20 | 15 | 763 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 11 | 758 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 2 | 768 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 3 | 768 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 3 | 771 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 17 | 774 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 4 | 788 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 5 | 790 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 4 | 795 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 10 | 2 | 797 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 33 | 3 | 789 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 13 | 5 | 759 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 12 | 1 | 751 | +11 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/12 | 17 | 4 | 740 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 8 | 12 | 727 | −4 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/10 | 13 | 1 | 731 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 5 | 719 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 8 | 723 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 11 | 731 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 741 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 4 | 741 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 5 | 745 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 748 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 9 | 750 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 12 | 757 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 3 | 765 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 1 | 768 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 768 | −40 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 4 | 0 | 250 | −4 | 33 |
| 2026/10/16 | 0 | 0 | 0 | 254 | 0 | 34 |
| 2026/10/15 | 0 | 0 | 0 | 254 | 0 | 34 |
| 2026/10/14 | 0 | 20 | 0 | 254 | −20 | 35 |
| 2026/10/13 | 0 | 3 | 0 | 274 | −3 | 35 |
| 2026/10/12 | 1 | 0 | 0 | 277 | +1 | 36 |
| 2026/10/8 | 2 | 0 | 0 | 276 | +2 | 34 |
| 2026/10/7 | 0 | 0 | 0 | 274 | 0 | 34 |
| 2026/10/6 | 1 | 0 | 0 | 274 | +1 | 34 |
| 2026/10/5 | 0 | 0 | 0 | 273 | 0 | 34 |
| 2026/10/2 | 0 | 0 | 0 | 273 | 0 | 34 |
| 2026/10/1 | 1 | 0 | 0 | 273 | +1 | 35 |
| 2026/9/30 | 0 | 70 | 0 | 272 | −70 | 35 |
| 2026/9/29 | 0 | 79 | 0 | 342 | −79 | 35 |
| 2026/9/24 | 2 | 0 | 0 | 421 | +2 | 37 |
| 2026/9/23 | 4 | 0 | 0 | 419 | +4 | 40 |
| 2026/9/22 | 1 | 0 | 0 | 415 | +1 | 42 |
| 2026/9/21 | 0 | 5 | 0 | 414 | −5 | 50 |
| 2026/9/18 | 1 | 0 | 0 | 419 | +1 | 52 |
| 2026/9/17 | 0 | 5 | 0 | 418 | −5 | 53 |
| 2026/9/16 | 1 | 6 | 0 | 423 | −5 | 53 |
| 2026/9/15 | 4 | 1 | 0 | 428 | +3 | 54 |
| 2026/9/14 | 1 | 0 | 0 | 425 | +1 | 54 |
| 2026/9/11 | 5 | 0 | 0 | 424 | +5 | 54 |
| 2026/9/10 | 1 | 0 | 0 | 419 | +1 | 56 |
| 2026/9/9 | 1 | 1 | 0 | 418 | 0 | 58 |
| 2026/9/8 | 1 | 5 | 0 | 418 | −4 | 61 |
| 2026/9/7 | 8 | 0 | 0 | 422 | +8 | 63 |
| 2026/9/4 | 0 | 0 | 0 | 414 | 0 | 61 |
| 2026/9/3 | 0 | 0 | 0 | 414 | 0 | 61 |
| 2026/9/2 | 0 | 0 | 0 | 414 | 0 | 60 |
| 2026/9/1 | 0 | 0 | 0 | 414 | 0 | 59 |
| 2026/8/31 | 1 | 2 | 0 | 414 | −1 | 58 |
| 2026/8/28 | 0 | 0 | 0 | 415 | 0 | 57 |
| 2026/8/27 | 0 | 2 | 0 | 415 | −2 | 59 |
| 2026/8/26 | 2 | 0 | 0 | 417 | +2 | 58 |
| 2026/8/25 | 1 | 2 | 0 | 415 | −1 | 58 |
| 2026/8/24 | 1 | 0 | 0 | 416 | +1 | 60 |
| 2026/8/21 | 1 | 3 | 0 | 415 | −2 | 61 |
| 2026/8/20 | 3 | 0 | 0 | 417 | +3 | 61 |
| 2026/8/19 | 0 | 1 | 0 | 414 | −1 | 61 |
| 2026/8/18 | 1 | 4 | 0 | 415 | −3 | 62 |
| 2026/8/17 | 4 | 40 | 0 | 418 | −36 | 62 |
| 2026/8/14 | 1 | 20 | 0 | 454 | −19 | 64 |
| 2026/8/13 | 0 | 3 | 0 | 473 | −3 | 62 |
| 2026/8/12 | 2 | 0 | 0 | 476 | +2 | 60 |
| 2026/8/11 | 2 | 0 | 0 | 474 | +2 | 59 |
| 2026/8/10 | 0 | 0 | 0 | 472 | 0 | 52 |
| 2026/8/7 | 0 | 0 | 0 | 472 | 0 | 51 |
| 2026/8/6 | 1 | 0 | 0 | 472 | +1 | 52 |
| 2026/8/5 | 0 | 0 | 0 | 471 | 0 | 57 |
| 2026/8/4 | 0 | 30 | 0 | 471 | −30 | 59 |
| 2026/8/3 | 0 | 25 | 0 | 501 | −25 | 61 |
| 2026/7/31 | 1 | 0 | 0 | 526 | +1 | 61 |
| 2026/7/30 | 11 | 30 | 0 | 525 | −19 | 58 |
| 2026/7/29 | 46 | 0 | 0 | 544 | +46 | 57 |
| 2026/7/28 | 12 | 1 | 0 | 498 | +11 | 57 |
| 2026/7/27 | 1 | 0 | 0 | 487 | +1 | 58 |
| 2026/7/24 | 1 | 0 | 0 | 486 | +1 | 72 |
| 2026/7/23 | 0 | 0 | 0 | 485 | 0 | 75 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22,466 | −5 | 23.36% | 73,690 | 96,156 | 100.00% |
| 2026/10/16 | 22,472 | +25 | 23.36% | 73,684 | 96,156 | 100.00% |
| 2026/10/15 | 22,446 | +36 | 23.34% | 73,710 | 96,156 | 100.00% |
| 2026/10/14 | 22,410 | −36 | 23.30% | 73,746 | 96,156 | 100.00% |
| 2026/10/13 | 22,446 | +9 | 23.34% | 73,710 | 96,156 | 100.00% |
| 2026/10/12 | 22,437 | +28 | 23.33% | 73,719 | 96,156 | 100.00% |
| 2026/10/8 | 22,408 | −2 | 23.30% | 73,747 | 96,156 | 100.00% |
| 2026/10/7 | 22,411 | +10 | 23.30% | 73,745 | 96,156 | 100.00% |
| 2026/10/6 | 22,400 | −1 | 23.29% | 73,756 | 96,156 | 100.00% |
| 2026/10/5 | 22,402 | −17 | 23.29% | 73,754 | 96,156 | 100.00% |
| 2026/10/2 | 22,419 | −21 | 23.31% | 73,737 | 96,156 | 100.00% |
| 2026/10/1 | 22,440 | −88 | 23.33% | 73,716 | 96,156 | 100.00% |
| 2026/9/30 | 22,528 | −98 | 23.42% | 73,628 | 96,156 | 100.00% |
| 2026/9/29 | 22,626 | −68 | 23.53% | 73,530 | 96,156 | 100.00% |
| 2026/9/24 | 22,694 | −23 | 23.60% | 73,462 | 96,156 | 100.00% |
| 2026/9/23 | 22,717 | +5 | 23.62% | 73,439 | 96,156 | 100.00% |
| 2026/9/22 | 22,712 | −10 | 23.62% | 73,444 | 96,156 | 100.00% |
| 2026/9/21 | 22,722 | −6 | 23.63% | 73,434 | 96,156 | 100.00% |
| 2026/9/18 | 22,728 | +23 | 23.63% | 73,428 | 96,156 | 100.00% |
| 2026/9/17 | 22,705 | −5 | 23.61% | 73,451 | 96,156 | 100.00% |
| 2026/9/16 | 22,710 | −22 | 23.61% | 73,446 | 96,156 | 100.00% |
| 2026/9/15 | 22,732 | −18 | 23.64% | 73,424 | 96,156 | 100.00% |
| 2026/9/14 | 22,750 | −5 | 23.65% | 73,406 | 96,156 | 100.00% |
| 2026/9/11 | 22,755 | −115 | 23.66% | 73,401 | 96,156 | 100.00% |
| 2026/9/10 | 22,870 | −12 | 23.78% | 73,285 | 96,156 | 100.00% |
| 2026/9/9 | 22,882 | −12 | 23.79% | 73,273 | 96,156 | 100.00% |
| 2026/9/8 | 22,894 | −56 | 23.80% | 73,261 | 96,156 | 100.00% |
| 2026/9/7 | 22,950 | −47 | 23.86% | 73,205 | 96,156 | 100.00% |
| 2026/9/4 | 22,997 | −34 | 23.91% | 73,158 | 96,156 | 100.00% |
| 2026/9/3 | 23,032 | +16 | 23.95% | 73,124 | 96,156 | 100.00% |
| 2026/9/2 | 23,016 | −94 | 23.93% | 73,140 | 96,156 | 100.00% |
| 2026/9/1 | 23,110 | −15 | 24.03% | 73,046 | 96,156 | 100.00% |
| 2026/8/31 | 23,125 | −9 | 24.04% | 73,031 | 96,156 | 100.00% |
| 2026/8/28 | 23,134 | −24 | 24.05% | 73,022 | 96,156 | 100.00% |
| 2026/8/27 | 23,158 | −1 | 24.08% | 72,998 | 96,156 | 100.00% |
| 2026/8/26 | 23,159 | −4 | 24.08% | 72,997 | 96,156 | 100.00% |
| 2026/8/25 | 23,163 | −33 | 24.08% | 72,993 | 96,156 | 100.00% |
| 2026/8/24 | 23,196 | +3 | 24.12% | 72,960 | 96,156 | 100.00% |
| 2026/8/21 | 23,193 | −30 | 24.11% | 72,963 | 96,156 | 100.00% |
| 2026/8/20 | 23,222 | −30 | 24.15% | 72,933 | 96,156 | 100.00% |
| 2026/8/19 | 23,252 | +6 | 24.18% | 72,903 | 96,156 | 100.00% |
| 2026/8/18 | 23,247 | −24 | 24.17% | 72,909 | 96,156 | 100.00% |
| 2026/8/17 | 23,271 | −34 | 24.20% | 72,885 | 96,156 | 100.00% |
| 2026/8/14 | 23,304 | −138 | 24.23% | 72,852 | 96,156 | 100.00% |
| 2026/8/13 | 23,442 | −145 | 24.37% | 72,714 | 96,156 | 100.00% |
| 2026/8/12 | 23,587 | −22 | 24.53% | 72,569 | 96,156 | 100.00% |
| 2026/8/11 | 23,609 | +41 | 24.55% | 72,547 | 96,156 | 100.00% |
| 2026/8/10 | 23,568 | −10 | 24.51% | 72,588 | 96,156 | 100.00% |
| 2026/8/7 | 23,578 | +6 | 24.52% | 72,578 | 96,156 | 100.00% |
| 2026/8/6 | 23,572 | −26 | 24.51% | 72,584 | 96,156 | 100.00% |
| 2026/8/5 | 23,598 | −2 | 24.54% | 72,558 | 96,156 | 100.00% |
| 2026/8/4 | 23,600 | +5 | 24.54% | 72,556 | 96,156 | 100.00% |
| 2026/8/3 | 23,595 | −17 | 24.53% | 72,561 | 96,156 | 100.00% |
| 2026/7/31 | 23,611 | −31 | 24.55% | 72,544 | 96,156 | 100.00% |
| 2026/7/30 | 23,643 | +21 | 24.58% | 72,513 | 96,156 | 100.00% |
| 2026/7/29 | 23,621 | −92 | 24.56% | 72,535 | 96,156 | 100.00% |
| 2026/7/28 | 23,713 | −89 | 24.66% | 72,442 | 96,156 | 100.00% |
| 2026/7/27 | 23,802 | −31 | 24.75% | 72,353 | 96,156 | 100.00% |
| 2026/7/24 | 23,833 | +8 | 24.78% | 72,322 | 96,156 | 100.00% |
| 2026/7/23 | 23,825 | −15 | 24.77% | 72,330 | 96,156 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。