育富電子股份有限公司
YUFO ELECTRONICS CO., LTD.
- 成立日期
- 1983/2/21
- 上櫃日期
- 2002/12/5
- 董事長
- 劉永幹
- 總經理
- 周志恒
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 4.80 億元
主要經營業務
各項印刷電路板及電腦週邊之維修安裝製造加工買賣業務、電子產品及其零件之製造加工修理買賣業務、一般化學藥品原物料之買賣業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 32.40 −0.35(−1.07%)
- 市值
- 15.6 億元
- 本益比
- 27.69 倍
- 股價淨值比
- 0.80 倍
- 殖利率
- 4.63%
代工生產印刷電路板(PCB),以多層板為主,生產基地在大陸惠州。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +16
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- +14
- 外資持股比率
- 2.39%
- 60 日來 +0.34 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.40 | −1.07% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/16 | 32.75 | +0.77% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 32.50 | −0.61% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 32.70 | +0.46% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/13 | 32.55 | +0.46% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 32.40 | +0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 32.25 | +1.26% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/7 | 31.85 | +0.95% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/10/6 | 31.55 | +4.99% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/5 | 30.05 | +0.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 29.95 | −0.50% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 30.10 | +0.84% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 29.85 | +0.84% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/29 | 29.60 | −3.11% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/24 | 30.55 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/23 | 30.55 | +0.33% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/22 | 30.45 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 30.45 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/18 | 30.45 | +0.16% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/17 | 30.40 | +1.50% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 29.95 | −1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 30.30 | +1.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 29.95 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 29.95 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/10 | 29.95 | +0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 29.90 | +0.34% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/9/8 | 29.80 | +0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 29.70 | +0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 29.65 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 29.65 | −0.34% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/2 | 29.75 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 29.75 | −0.17% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/31 | 29.80 | +0.17% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/28 | 29.75 | +0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 29.70 | 0.00% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/26 | 29.70 | +0.68% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/25 | 29.50 | +0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 29.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/21 | 29.45 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 29.45 | +0.17% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/19 | 29.40 | −0.84% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 29.65 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/17 | 29.65 | −0.17% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/14 | 29.70 | −0.50% | −33 | 0 | 0 | −2 | −1 | −3 | −36 |
| 2026/8/13 | 29.85 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/12 | 29.85 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 29.85 | −0.50% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/10 | 30.00 | +1.01% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/7 | 29.70 | +0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 29.65 | +0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 29.55 | +0.51% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 29.40 | −1.01% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/3 | 29.70 | +0.51% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/31 | 29.55 | +1.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 29.20 | −0.17% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/29 | 29.25 | −2.01% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/7/28 | 29.85 | −1.16% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/7/27 | 30.20 | −0.17% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/24 | 30.25 | +0.17% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/23 | 30.20 | +0.50% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 5 | 1,387 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 2 | 33 | 1,386 | −31 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 15 | 10 | 1,417 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 34 | 16 | 1,412 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 7 | 8 | 1,395 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 3 | 9 | 1,396 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 14 | 4 | 1,403 | +10 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/7 | 7 | 5 | 1,393 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 21 | 12 | 1,391 | +9 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/5 | 0 | 1 | 1,382 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 1,384 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 22 | 1,385 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 1,405 | −2 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/29 | 34 | 135 | 1,407 | −101 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 9 | 1,508 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 1 | 1 | 1,517 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/22 | 2 | 1 | 1,517 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 15 | 25 | 1,516 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 8 | 10 | 1,530 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 3 | 1,543 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 1,542 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 53 | 1,544 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 5 | 1,596 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 1,598 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 5 | 1,600 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,603 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 1,603 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 7 | 6 | 1,602 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 12 | 28 | 1,601 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1,617 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 1,617 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 1,618 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 1,617 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 1,616 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 6 | 0 | 1,615 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 19 | 16 | 1,609 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 22 | 26 | 1,606 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 6 | 10 | 1,610 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,614 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,614 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 16 | 26 | 1,614 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 7 | 8 | 1,624 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 6 | 5 | 1,625 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1,624 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 31 | 1,624 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 21 | 21 | 1,654 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 9 | 83 | 1,654 | −74 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 12 | 12 | 1,728 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 1 | 1,728 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 18 | 1,728 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 4 | 1,745 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 20 | 1,746 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,765 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 1 | 1,765 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 9 | 18 | 1,763 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 8 | 4 | 1,772 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 2 | 1,770 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 0 | 1,769 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 1 | 1,767 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 8 | 1,766 | −4 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 6 | 0 | 273 | −6 | 18 |
| 2026/10/16 | 0 | 0 | 0 | 279 | 0 | 17 |
| 2026/10/15 | 0 | 8 | 0 | 279 | −8 | 17 |
| 2026/10/14 | 0 | 0 | 0 | 287 | 0 | 16 |
| 2026/10/13 | 0 | 4 | 0 | 287 | −4 | 15 |
| 2026/10/12 | 0 | 4 | 0 | 291 | −4 | 15 |
| 2026/10/8 | 0 | 0 | 0 | 295 | 0 | 14 |
| 2026/10/7 | 0 | 0 | 0 | 295 | 0 | 14 |
| 2026/10/6 | 0 | 0 | 0 | 295 | 0 | 13 |
| 2026/10/5 | 0 | 0 | 0 | 295 | 0 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 295 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 295 | 0 | 11 |
| 2026/9/30 | 0 | 0 | 0 | 295 | 0 | 34 |
| 2026/9/29 | 0 | 0 | 0 | 295 | 0 | 33 |
| 2026/9/24 | 0 | 0 | 0 | 295 | 0 | 32 |
| 2026/9/23 | 0 | 0 | 0 | 295 | 0 | 32 |
| 2026/9/22 | 0 | 0 | 0 | 295 | 0 | 32 |
| 2026/9/21 | 1 | 0 | 0 | 295 | +1 | 33 |
| 2026/9/18 | 0 | 0 | 0 | 294 | 0 | 34 |
| 2026/9/17 | 0 | 0 | 0 | 294 | 0 | 33 |
| 2026/9/16 | 2 | 0 | 0 | 294 | +2 | 33 |
| 2026/9/15 | 1 | 3 | 0 | 292 | −2 | 33 |
| 2026/9/14 | 0 | 0 | 0 | 294 | 0 | 33 |
| 2026/9/11 | 0 | 0 | 0 | 294 | 0 | 33 |
| 2026/9/10 | 0 | 0 | 0 | 294 | 0 | 33 |
| 2026/9/9 | 6 | 0 | 0 | 294 | +6 | 33 |
| 2026/9/8 | 0 | 0 | 0 | 288 | 0 | 33 |
| 2026/9/7 | 0 | 0 | 0 | 288 | 0 | 33 |
| 2026/9/4 | 2 | 0 | 0 | 288 | +2 | 34 |
| 2026/9/3 | 3 | 0 | 0 | 286 | +3 | 33 |
| 2026/9/2 | 1 | 0 | 0 | 283 | +1 | 33 |
| 2026/9/1 | 0 | 0 | 0 | 282 | 0 | 33 |
| 2026/8/31 | 0 | 0 | 0 | 282 | 0 | 33 |
| 2026/8/28 | 1 | 0 | 0 | 282 | +1 | 33 |
| 2026/8/27 | 2 | 0 | 0 | 281 | +2 | 35 |
| 2026/8/26 | 1 | 0 | 0 | 279 | +1 | 35 |
| 2026/8/25 | 1 | 0 | 0 | 278 | +1 | 41 |
| 2026/8/24 | 0 | 0 | 0 | 277 | 0 | 42 |
| 2026/8/21 | 1 | 0 | 0 | 277 | +1 | 43 |
| 2026/8/20 | 1 | 0 | 0 | 276 | +1 | 43 |
| 2026/8/19 | 3 | 0 | 0 | 275 | +3 | 44 |
| 2026/8/18 | 0 | 0 | 0 | 272 | 0 | 45 |
| 2026/8/17 | 6 | 0 | 0 | 272 | +6 | 24 |
| 2026/8/14 | 4 | 0 | 0 | 266 | +4 | 24 |
| 2026/8/13 | 3 | 0 | 0 | 262 | +3 | 24 |
| 2026/8/12 | 3 | 0 | 0 | 259 | +3 | 27 |
| 2026/8/11 | 3 | 0 | 0 | 256 | +3 | 27 |
| 2026/8/10 | 3 | 0 | 0 | 253 | +3 | 26 |
| 2026/8/7 | 2 | 0 | 0 | 250 | +2 | 27 |
| 2026/8/6 | 2 | 0 | 0 | 248 | +2 | 28 |
| 2026/8/5 | 2 | 0 | 0 | 246 | +2 | 28 |
| 2026/8/4 | 4 | 0 | 0 | 244 | +4 | 28 |
| 2026/8/3 | 2 | 0 | 0 | 240 | +2 | 30 |
| 2026/7/31 | 0 | 0 | 0 | 238 | 0 | 30 |
| 2026/7/30 | 7 | 0 | 0 | 238 | +7 | 30 |
| 2026/7/29 | 17 | 0 | 0 | 231 | +17 | 31 |
| 2026/7/28 | 3 | 0 | 0 | 214 | +3 | 34 |
| 2026/7/27 | 4 | 0 | 0 | 211 | +4 | 34 |
| 2026/7/24 | 0 | 0 | 0 | 207 | 0 | 34 |
| 2026/7/23 | 2 | 0 | 0 | 207 | +2 | 34 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,151 | −11 | 2.39% | 46,849 | 48,000 | 100.00% |
| 2026/10/16 | 1,162 | +1 | 2.42% | 46,838 | 48,000 | 100.00% |
| 2026/10/15 | 1,161 | +3 | 2.41% | 46,839 | 48,000 | 100.00% |
| 2026/10/14 | 1,158 | +11 | 2.41% | 46,842 | 48,000 | 100.00% |
| 2026/10/13 | 1,147 | +2 | 2.38% | 46,853 | 48,000 | 100.00% |
| 2026/10/12 | 1,145 | −2 | 2.38% | 46,855 | 48,000 | 100.00% |
| 2026/10/8 | 1,147 | +7 | 2.38% | 46,853 | 48,000 | 100.00% |
| 2026/10/7 | 1,140 | +5 | 2.37% | 46,860 | 48,000 | 100.00% |
| 2026/10/6 | 1,135 | +9 | 2.36% | 46,865 | 48,000 | 100.00% |
| 2026/10/5 | 1,126 | +2 | 2.34% | 46,874 | 48,000 | 100.00% |
| 2026/10/2 | 1,124 | +4 | 2.34% | 46,876 | 48,000 | 100.00% |
| 2026/10/1 | 1,120 | +6 | 2.33% | 46,880 | 48,000 | 100.00% |
| 2026/9/30 | 1,114 | +6 | 2.32% | 46,886 | 48,000 | 100.00% |
| 2026/9/29 | 1,108 | +11 | 2.30% | 46,892 | 48,000 | 100.00% |
| 2026/9/24 | 1,097 | +5 | 2.28% | 46,903 | 48,000 | 100.00% |
| 2026/9/23 | 1,092 | +10 | 2.27% | 46,908 | 48,000 | 100.00% |
| 2026/9/22 | 1,082 | +1 | 2.25% | 46,918 | 48,000 | 100.00% |
| 2026/9/21 | 1,081 | +5 | 2.25% | 46,919 | 48,000 | 100.00% |
| 2026/9/18 | 1,076 | +4 | 2.24% | 46,924 | 48,000 | 100.00% |
| 2026/9/17 | 1,072 | +6 | 2.23% | 46,928 | 48,000 | 100.00% |
| 2026/9/16 | 1,066 | +2 | 2.22% | 46,934 | 48,000 | 100.00% |
| 2026/9/15 | 1,064 | 0 | 2.21% | 46,936 | 48,000 | 100.00% |
| 2026/9/14 | 1,064 | +3 | 2.21% | 46,936 | 48,000 | 100.00% |
| 2026/9/11 | 1,061 | +6 | 2.20% | 46,939 | 48,000 | 100.00% |
| 2026/9/10 | 1,055 | +1 | 2.19% | 46,945 | 48,000 | 100.00% |
| 2026/9/9 | 1,054 | +2 | 2.19% | 46,946 | 48,000 | 100.00% |
| 2026/9/8 | 1,052 | +2 | 2.19% | 46,948 | 48,000 | 100.00% |
| 2026/9/7 | 1,050 | +1 | 2.18% | 46,950 | 48,000 | 100.00% |
| 2026/9/4 | 1,049 | +47 | 2.18% | 46,951 | 48,000 | 100.00% |
| 2026/9/3 | 1,002 | −7 | 2.08% | 46,998 | 48,000 | 100.00% |
| 2026/9/2 | 1,009 | +1 | 2.10% | 46,991 | 48,000 | 100.00% |
| 2026/9/1 | 1,008 | +4 | 2.09% | 46,992 | 48,000 | 100.00% |
| 2026/8/31 | 1,004 | +8 | 2.09% | 46,996 | 48,000 | 100.00% |
| 2026/8/28 | 996 | +2 | 2.07% | 47,004 | 48,000 | 100.00% |
| 2026/8/27 | 994 | 0 | 2.07% | 47,006 | 48,000 | 100.00% |
| 2026/8/26 | 994 | +9 | 2.07% | 47,006 | 48,000 | 100.00% |
| 2026/8/25 | 985 | 0 | 2.05% | 47,015 | 48,000 | 100.00% |
| 2026/8/24 | 985 | 0 | 2.05% | 47,015 | 48,000 | 100.00% |
| 2026/8/21 | 985 | −1 | 2.05% | 47,015 | 48,000 | 100.00% |
| 2026/8/20 | 986 | +1 | 2.05% | 47,014 | 48,000 | 100.00% |
| 2026/8/19 | 985 | −2 | 2.05% | 47,015 | 48,000 | 100.00% |
| 2026/8/18 | 987 | −12 | 2.05% | 47,013 | 48,000 | 100.00% |
| 2026/8/17 | 999 | −4 | 2.08% | 47,001 | 48,000 | 100.00% |
| 2026/8/14 | 1,003 | −29 | 2.08% | 46,997 | 48,000 | 100.00% |
| 2026/8/13 | 1,032 | +18 | 2.14% | 46,968 | 48,000 | 100.00% |
| 2026/8/12 | 1,014 | +7 | 2.11% | 46,986 | 48,000 | 100.00% |
| 2026/8/11 | 1,007 | +9 | 2.09% | 46,993 | 48,000 | 100.00% |
| 2026/8/10 | 998 | +17 | 2.07% | 47,002 | 48,000 | 100.00% |
| 2026/8/7 | 981 | +3 | 2.04% | 47,019 | 48,000 | 100.00% |
| 2026/8/6 | 978 | +4 | 2.03% | 47,022 | 48,000 | 100.00% |
| 2026/8/5 | 974 | 0 | 2.02% | 47,026 | 48,000 | 100.00% |
| 2026/8/4 | 974 | +24 | 2.02% | 47,026 | 48,000 | 100.00% |
| 2026/8/3 | 950 | +7 | 1.97% | 47,050 | 48,000 | 100.00% |
| 2026/7/31 | 943 | −2 | 1.96% | 47,057 | 48,000 | 100.00% |
| 2026/7/30 | 945 | +1 | 1.96% | 47,055 | 48,000 | 100.00% |
| 2026/7/29 | 944 | −32 | 1.96% | 47,056 | 48,000 | 100.00% |
| 2026/7/28 | 976 | −2 | 2.03% | 47,024 | 48,000 | 100.00% |
| 2026/7/27 | 978 | −7 | 2.03% | 47,022 | 48,000 | 100.00% |
| 2026/7/24 | 985 | −3 | 2.05% | 47,015 | 48,000 | 100.00% |
| 2026/7/23 | 988 | +8 | 2.05% | 47,012 | 48,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。