詩肯股份有限公司
SCAN-D CORPORATION
- 成立日期
- 1995/10/9
- 上櫃日期
- 2002/10/21
- 董事長
- 林福勤
- 總經理
- 謝秀珠
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.02 億元
主要經營業務
品牌家具連鎖門市業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤(2026/10/19)
- 27.85 0.00(0.00%)
- 市值
- 14.0 億元
- 本益比
- 14.81 倍
- 股價淨值比
- 1.05 倍
- 殖利率
- 3.59%
台灣連鎖家具零售商,以詩肯柚木品牌銷售柚木家具、寢具與家飾,門市超過九十間。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +22
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- +18
- 外資持股比率
- 45.48%
- 60 日來 +0.33 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.85 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/16 | 27.85 | +0.18% | – | – | – | – | – | – | – |
| 2026/10/15 | 27.80 | −2.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 28.45 | +1.43% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/13 | 28.05 | −0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 28.10 | +0.18% | – | – | – | – | – | – | – |
| 2026/10/8 | 28.05 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 28.05 | −0.18% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/6 | 28.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 28.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 28.10 | −0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 28.20 | −0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 28.25 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 28.30 | +0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 28.10 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 28.00 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 27.90 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 27.80 | +0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 27.70 | 0.00% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/17 | 27.70 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 27.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 27.70 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 27.90 | +0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 27.65 | −1.25% | – | – | – | – | – | – | – |
| 2026/9/9 | 28.00 | +0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 27.80 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 27.70 | −0.18% | – | – | – | – | – | – | – |
| 2026/9/4 | 27.75 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 27.85 | +0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 27.80 | −0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 27.95 | −1.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 28.30 | +1.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 27.90 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 27.85 | +0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 27.80 | −0.71% | – | – | – | – | – | – | – |
| 2026/8/25 | 28.00 | +0.36% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/24 | 27.90 | −0.18% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/21 | 27.95 | +1.08% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 27.65 | −0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | 27.65 | −0.54% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/17 | 27.80 | −0.36% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/14 | 27.90 | −1.06% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/13 | 28.20 | −2.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/12 | 28.85 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 28.85 | −0.52% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/10 | 29.00 | +6.81% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/8/7 | 27.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 27.15 | +0.74% | −3 | 0 | 0 | −3 | 0 | −3 | −6 |
| 2026/8/5 | 26.95 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 26.95 | −0.19% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/3 | 27.00 | +0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 26.90 | +0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 26.70 | +0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 26.60 | −1.30% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/28 | 26.95 | −0.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 27.05 | −0.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 27.20 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/23 | 27.20 | +0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 3 | 16 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 1 | 19 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 7 | 17 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 11 | 24 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 6 | 0 | 35 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 29 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 3 | 26 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 2 | 25 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 27 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 25 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/10/12 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/10/8 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/10/5 | 1 | 0 | 0 | 52 | +1 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 51 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 51 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 51 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 51 | 0 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 51 | 0 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 51 | 0 | 6 |
| 2026/9/22 | 0 | 0 | 0 | 51 | 0 | 9 |
| 2026/9/21 | 0 | 0 | 0 | 51 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 51 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 51 | 0 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 51 | 0 | 11 |
| 2026/9/15 | 0 | 0 | 0 | 51 | 0 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 51 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 51 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 51 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 51 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 51 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 51 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 51 | 0 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 51 | 0 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 51 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 51 | 0 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 51 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 51 | 0 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 51 | 0 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 51 | 0 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 51 | 0 | 12 |
| 2026/8/24 | 0 | 0 | 0 | 51 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 51 | 0 | 12 |
| 2026/8/20 | 0 | 0 | 0 | 51 | 0 | 12 |
| 2026/8/19 | 0 | 0 | 0 | 51 | 0 | 12 |
| 2026/8/18 | 0 | 0 | 0 | 51 | 0 | 12 |
| 2026/8/17 | 0 | 0 | 0 | 51 | 0 | 12 |
| 2026/8/14 | 0 | 0 | 0 | 51 | 0 | 12 |
| 2026/8/13 | 0 | 0 | 0 | 51 | 0 | 12 |
| 2026/8/12 | 0 | 0 | 0 | 51 | 0 | 12 |
| 2026/8/11 | 0 | 0 | 0 | 51 | 0 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 51 | 0 | 11 |
| 2026/8/7 | 0 | 0 | 0 | 51 | 0 | 12 |
| 2026/8/6 | 0 | 0 | 0 | 51 | 0 | 12 |
| 2026/8/5 | 1 | 0 | 0 | 51 | +1 | 12 |
| 2026/8/4 | 0 | 0 | 0 | 50 | 0 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 50 | 0 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 50 | 0 | 13 |
| 2026/7/30 | 0 | 0 | 0 | 50 | 0 | 13 |
| 2026/7/29 | 0 | 0 | 0 | 50 | 0 | 13 |
| 2026/7/28 | 0 | 0 | 0 | 50 | 0 | 13 |
| 2026/7/27 | 0 | 0 | 0 | 50 | 0 | 14 |
| 2026/7/24 | 0 | 0 | 0 | 50 | 0 | 15 |
| 2026/7/23 | 0 | 0 | 0 | 50 | 0 | 16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22,830 | 0 | 45.48% | 27,363 | 50,193 | 100.00% |
| 2026/10/16 | 22,830 | 0 | 45.48% | 27,363 | 50,193 | 100.00% |
| 2026/10/15 | 22,830 | +1 | 45.48% | 27,363 | 50,193 | 100.00% |
| 2026/10/14 | 22,829 | +4 | 45.48% | 27,364 | 50,193 | 100.00% |
| 2026/10/13 | 22,825 | 0 | 45.47% | 27,368 | 50,193 | 100.00% |
| 2026/10/12 | 22,825 | 0 | 45.47% | 27,368 | 50,193 | 100.00% |
| 2026/10/8 | 22,825 | +2 | 45.47% | 27,368 | 50,193 | 100.00% |
| 2026/10/7 | 22,823 | 0 | 45.47% | 27,370 | 50,193 | 100.00% |
| 2026/10/6 | 22,823 | 0 | 45.47% | 27,370 | 50,193 | 100.00% |
| 2026/10/5 | 22,823 | −1 | 45.47% | 27,370 | 50,193 | 100.00% |
| 2026/10/2 | 22,824 | +11 | 45.47% | 27,369 | 50,193 | 100.00% |
| 2026/10/1 | 22,813 | 0 | 45.45% | 27,380 | 50,193 | 100.00% |
| 2026/9/30 | 22,813 | −1 | 45.45% | 27,380 | 50,193 | 100.00% |
| 2026/9/29 | 22,814 | 0 | 45.45% | 27,379 | 50,193 | 100.00% |
| 2026/9/24 | 22,814 | +9 | 45.45% | 27,379 | 50,193 | 100.00% |
| 2026/9/23 | 22,805 | +10 | 45.43% | 27,388 | 50,193 | 100.00% |
| 2026/9/22 | 22,795 | −1 | 45.41% | 27,398 | 50,193 | 100.00% |
| 2026/9/21 | 22,796 | +1 | 45.41% | 27,397 | 50,193 | 100.00% |
| 2026/9/18 | 22,795 | 0 | 45.41% | 27,398 | 50,193 | 100.00% |
| 2026/9/17 | 22,795 | 0 | 45.41% | 27,398 | 50,193 | 100.00% |
| 2026/9/16 | 22,795 | 0 | 45.41% | 27,398 | 50,193 | 100.00% |
| 2026/9/15 | 22,795 | −1 | 45.41% | 27,398 | 50,193 | 100.00% |
| 2026/9/14 | 22,796 | +8 | 45.41% | 27,397 | 50,193 | 100.00% |
| 2026/9/11 | 22,788 | 0 | 45.40% | 27,405 | 50,193 | 100.00% |
| 2026/9/10 | 22,788 | 0 | 45.40% | 27,405 | 50,193 | 100.00% |
| 2026/9/9 | 22,788 | 0 | 45.40% | 27,405 | 50,193 | 100.00% |
| 2026/9/8 | 22,788 | 0 | 45.40% | 27,405 | 50,193 | 100.00% |
| 2026/9/7 | 22,788 | 0 | 45.40% | 27,405 | 50,193 | 100.00% |
| 2026/9/4 | 22,788 | 0 | 45.40% | 27,405 | 50,193 | 100.00% |
| 2026/9/3 | 22,788 | 0 | 45.40% | 27,405 | 50,193 | 100.00% |
| 2026/9/2 | 22,788 | 0 | 45.40% | 27,405 | 50,193 | 100.00% |
| 2026/9/1 | 22,788 | −2 | 45.40% | 27,405 | 50,193 | 100.00% |
| 2026/8/31 | 22,790 | +1 | 45.40% | 27,403 | 50,193 | 100.00% |
| 2026/8/28 | 22,789 | −1 | 45.40% | 27,404 | 50,193 | 100.00% |
| 2026/8/27 | 22,790 | 0 | 45.40% | 27,403 | 50,193 | 100.00% |
| 2026/8/26 | 22,790 | 0 | 45.40% | 27,403 | 50,193 | 100.00% |
| 2026/8/25 | 22,790 | +1 | 45.40% | 27,403 | 50,193 | 100.00% |
| 2026/8/24 | 22,789 | 0 | 45.40% | 27,404 | 50,193 | 100.00% |
| 2026/8/21 | 22,789 | +1 | 45.40% | 27,404 | 50,193 | 100.00% |
| 2026/8/20 | 22,788 | +1 | 45.40% | 27,405 | 50,193 | 100.00% |
| 2026/8/19 | 22,787 | 0 | 45.39% | 27,406 | 50,193 | 100.00% |
| 2026/8/18 | 22,787 | +4 | 45.39% | 27,406 | 50,193 | 100.00% |
| 2026/8/17 | 22,783 | +1 | 45.39% | 27,410 | 50,193 | 100.00% |
| 2026/8/14 | 22,782 | +4 | 45.38% | 27,411 | 50,193 | 100.00% |
| 2026/8/13 | 22,778 | −6 | 45.38% | 27,415 | 50,193 | 100.00% |
| 2026/8/12 | 22,784 | +8 | 45.39% | 27,409 | 50,193 | 100.00% |
| 2026/8/11 | 22,776 | −5 | 45.37% | 27,417 | 50,193 | 100.00% |
| 2026/8/10 | 22,781 | +14 | 45.38% | 27,412 | 50,193 | 100.00% |
| 2026/8/7 | 22,767 | −1 | 45.35% | 27,426 | 50,193 | 100.00% |
| 2026/8/6 | 22,768 | −3 | 45.36% | 27,425 | 50,193 | 100.00% |
| 2026/8/5 | 22,771 | −1 | 45.36% | 27,422 | 50,193 | 100.00% |
| 2026/8/4 | 22,772 | −6 | 45.36% | 27,421 | 50,193 | 100.00% |
| 2026/8/3 | 22,778 | 0 | 45.38% | 27,415 | 50,193 | 100.00% |
| 2026/7/31 | 22,778 | +41 | 45.38% | 27,415 | 50,193 | 100.00% |
| 2026/7/30 | 22,737 | 0 | 45.29% | 27,456 | 50,193 | 100.00% |
| 2026/7/29 | 22,737 | +11 | 45.29% | 27,456 | 50,193 | 100.00% |
| 2026/7/28 | 22,726 | +59 | 45.27% | 27,467 | 50,193 | 100.00% |
| 2026/7/27 | 22,667 | +1 | 45.15% | 27,526 | 50,193 | 100.00% |
| 2026/7/24 | 22,666 | +4 | 45.15% | 27,527 | 50,193 | 100.00% |
| 2026/7/23 | 22,662 | 0 | 45.15% | 27,531 | 50,193 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。