帆宣系統科技股份有限公司
MARKETECH INTERNATIONAL CORP.
- 成立日期
- 1988/12/27
- 上市日期
- 2004/5/24
- 董事長
- 高新明
- 總經理
- 林育業
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 22.0 億元
主要經營業務
高科技設備材料銷售與服務業務、客製化設備研發製造業務、廠務自動化暨整合系統業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 598.00 −11.00(−1.81%)
- 市值
- 1,318 億元
- 本益比
- 27.08 倍
- 股價淨值比
- 7.38 倍
- 殖利率
- 1.08%
高科技廠房的系統整合、自動化供應與製程設備服務商
備註:115年9月單月及累計合併營收較去年同期增加,主要係銷貨收入及工程收入增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,083
- 投信近 60 日(張)
- −912
- 自營商近 60 日(張)
- −87
- 三大法人近 60 日(張)
- +6,084
- 外資持股比率
- 20.83%
- 60 日來 +3.21 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 598.00 | −1.81% | +15 | 0 | +49 | −3 | −3 | −6 | +58 |
| 2026/10/16 | 609.00 | −0.65% | −161 | 0 | +3 | −3 | −3 | −7 | −164 |
| 2026/10/15 | 613.00 | −6.55% | −298 | 0 | +3 | −10 | −28 | −38 | −333 |
| 2026/10/14 | 656.00 | +2.34% | −283 | 0 | +1 | +9 | +6 | +15 | −267 |
| 2026/10/13 | 641.00 | −2.44% | +10 | 0 | +4 | −3 | −15 | −18 | −5 |
| 2026/10/12 | 657.00 | −2.52% | −113 | 0 | +1 | −27 | −24 | −51 | −163 |
| 2026/10/8 | 674.00 | +0.60% | +115 | 0 | +2 | −1 | −4 | −5 | +112 |
| 2026/10/7 | 670.00 | +1.06% | +210 | 0 | +5 | 0 | −16 | −16 | +200 |
| 2026/10/6 | 663.00 | −2.36% | +425 | 0 | 0 | 0 | −77 | −77 | +348 |
| 2026/10/5 | 679.00 | +9.87% | +179 | 0 | −34 | +1 | +88 | +89 | +234 |
| 2026/10/2 | 618.00 | +2.66% | +436 | 0 | 0 | −6 | −20 | −26 | +410 |
| 2026/10/1 | 602.00 | +2.91% | +530 | 0 | 0 | +2 | 0 | +1 | +532 |
| 2026/9/30 | 585.00 | +7.54% | +1,107 | 0 | 0 | +9 | +12 | +21 | +1,128 |
| 2026/9/29 | 544.00 | −3.72% | −338 | 0 | 0 | +2 | −10 | −8 | −345 |
| 2026/9/24 | 565.00 | +2.91% | +189 | 0 | 0 | +1 | −33 | −32 | +156 |
| 2026/9/23 | 549.00 | +2.62% | +282 | 0 | 0 | +12 | +60 | +72 | +354 |
| 2026/9/22 | 535.00 | 0.00% | +307 | 0 | −61 | 0 | +14 | +14 | +259 |
| 2026/9/21 | 535.00 | −0.93% | −139 | 0 | 0 | −4 | −78 | −82 | −221 |
| 2026/9/18 | 540.00 | +4.65% | +173 | 0 | −1 | +41 | +66 | +106 | +278 |
| 2026/9/17 | 516.00 | −0.96% | −68 | 0 | +1 | +5 | −5 | −1 | −68 |
| 2026/9/16 | 521.00 | +0.58% | −79 | 0 | +1 | +4 | −4 | 0 | −78 |
| 2026/9/15 | 518.00 | −0.38% | +228 | 0 | +1 | +6 | +8 | +14 | +243 |
| 2026/9/14 | 520.00 | +1.76% | +689 | 0 | +7 | +1 | +36 | +37 | +733 |
| 2026/9/11 | 511.00 | −4.49% | +71 | 0 | +26 | 0 | −16 | −16 | +81 |
| 2026/9/10 | 535.00 | +0.19% | −69 | 0 | +1 | −3 | +5 | +2 | −66 |
| 2026/9/9 | 534.00 | +6.16% | +885 | 0 | +2 | −5 | +20 | +15 | +902 |
| 2026/9/8 | 503.00 | −2.14% | −400 | 0 | +3 | −6 | −10 | −16 | −412 |
| 2026/9/7 | 514.00 | −0.39% | +69 | 0 | −2 | +11 | 0 | +11 | +78 |
| 2026/9/4 | 516.00 | +3.20% | −10 | 0 | +1 | 0 | −32 | −31 | −41 |
| 2026/9/3 | 500.00 | +1.63% | +1,221 | 0 | −110 | −1 | +46 | +44 | +1,155 |
| 2026/9/2 | 492.00 | −2.96% | −380 | 0 | −75 | +2 | −45 | −44 | −498 |
| 2026/9/1 | 507.00 | +4.54% | +861 | 0 | −150 | +2 | +56 | +58 | +768 |
| 2026/8/31 | 485.00 | −1.52% | −193 | 0 | +4 | −2 | −6 | −8 | −198 |
| 2026/8/28 | 492.50 | −1.01% | −220 | 0 | −1 | 0 | −4 | −4 | −225 |
| 2026/8/27 | 497.50 | −0.50% | −81 | 0 | −4 | −6 | −31 | −38 | −122 |
| 2026/8/26 | 500.00 | +4.82% | +313 | 0 | −65 | +7 | +38 | +46 | +293 |
| 2026/8/25 | 477.00 | −3.25% | −232 | 0 | +3 | −5 | −37 | −42 | −270 |
| 2026/8/24 | 493.00 | +0.51% | +130 | 0 | 0 | +2 | −14 | −12 | +118 |
| 2026/8/21 | 490.50 | −1.11% | −648 | 0 | +5 | +3 | −10 | −7 | −650 |
| 2026/8/20 | 496.00 | −0.80% | −236 | 0 | +94 | −11 | −18 | −29 | −171 |
| 2026/8/19 | 500.00 | −0.60% | +40 | 0 | +134 | +4 | −89 | −85 | +89 |
| 2026/8/18 | 503.00 | −1.57% | +67 | 0 | +153 | +13 | +1 | +14 | +234 |
| 2026/8/17 | 511.00 | +0.20% | +604 | 0 | −423 | +8 | +14 | +22 | +203 |
| 2026/8/14 | 510.00 | −0.20% | −74 | 0 | −2 | +1 | −4 | −3 | −79 |
| 2026/8/13 | 511.00 | +2.40% | +835 | 0 | −1 | −4 | +30 | +25 | +859 |
| 2026/8/12 | 499.00 | −2.16% | −40 | 0 | −183 | 0 | −9 | −9 | −232 |
| 2026/8/11 | 510.00 | +0.59% | −155 | 0 | 0 | 0 | −8 | −8 | −163 |
| 2026/8/10 | 507.00 | +2.74% | +395 | 0 | 0 | +1 | +6 | +7 | +402 |
| 2026/8/7 | 493.50 | −2.85% | +410 | 0 | −458 | +3 | −2 | +1 | −47 |
| 2026/8/6 | 508.00 | −0.20% | −42 | 0 | +98 | −11 | +19 | +7 | +63 |
| 2026/8/5 | 509.00 | +3.46% | +100 | 0 | 0 | −2 | +47 | +45 | +145 |
| 2026/8/4 | 492.00 | −0.40% | +6 | 0 | −102 | −8 | +11 | +4 | −92 |
| 2026/8/3 | 494.00 | +5.56% | +371 | 0 | +12 | −18 | +13 | −6 | +378 |
| 2026/7/31 | 468.00 | +7.34% | −440 | 0 | +9 | +16 | +18 | +34 | −397 |
| 2026/7/30 | 436.00 | −2.46% | +21 | 0 | +2 | +9 | −4 | +5 | +27 |
| 2026/7/29 | 447.00 | −5.80% | +327 | 0 | +69 | −23 | −23 | −47 | +349 |
| 2026/7/28 | 474.50 | −6.96% | +249 | 0 | +1 | −10 | −6 | −16 | +234 |
| 2026/7/27 | 510.00 | −3.04% | −185 | 0 | +32 | +7 | −4 | +3 | −150 |
| 2026/7/24 | 526.00 | −3.13% | −30 | 0 | +2 | 0 | −3 | −3 | −31 |
| 2026/7/23 | 543.00 | −0.91% | +128 | 0 | +32 | −10 | +1 | −9 | +151 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 77 | 1,351 | −61 | 1 | 2 | 10 | −1 | 0 |
| 2026/10/16 | 80 | 43 | 1,412 | +37 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/15 | 83 | 119 | 1,375 | −38 | 1 | 4 | 11 | −3 | 10 |
| 2026/10/14 | 100 | 53 | 1,413 | +47 | 1 | 2 | 14 | −1 | 0 |
| 2026/10/13 | 47 | 62 | 1,366 | −17 | 0 | 5 | 15 | −5 | 0 |
| 2026/10/12 | 84 | 206 | 1,383 | −122 | 0 | 4 | 20 | −4 | 0 |
| 2026/10/8 | 43 | 172 | 1,505 | −130 | 2 | 2 | 24 | 0 | 0 |
| 2026/10/7 | 59 | 106 | 1,635 | −47 | 2 | 1 | 24 | +1 | 3 |
| 2026/10/6 | 157 | 381 | 1,682 | −224 | 1 | 14 | 23 | −13 | 5 |
| 2026/10/5 | 397 | 135 | 1,906 | +261 | 16 | 1 | 36 | +15 | 0 |
| 2026/10/2 | 84 | 125 | 1,645 | −41 | 1 | 0 | 21 | +1 | 0 |
| 2026/10/1 | 168 | 97 | 1,686 | +71 | 7 | 2 | 20 | +5 | 0 |
| 2026/9/30 | 243 | 253 | 1,615 | −10 | 8 | 3 | 15 | +5 | 0 |
| 2026/9/29 | 88 | 217 | 1,625 | −129 | 3 | 4 | 10 | −1 | 1 |
| 2026/9/24 | 147 | 88 | 1,754 | +59 | 2 | 2 | 11 | 0 | 3 |
| 2026/9/23 | 268 | 131 | 1,695 | +136 | 1 | 12 | 11 | −11 | 0 |
| 2026/9/22 | 53 | 113 | 1,559 | −60 | 0 | 3 | 22 | −3 | 1 |
| 2026/9/21 | 95 | 103 | 1,619 | −8 | 0 | 4 | 25 | −4 | 0 |
| 2026/9/18 | 228 | 121 | 1,627 | +107 | 9 | 0 | 29 | +9 | 1 |
| 2026/9/17 | 39 | 52 | 1,520 | −14 | 1 | 1 | 20 | 0 | 0 |
| 2026/9/16 | 45 | 55 | 1,534 | −10 | 1 | 0 | 20 | +1 | 0 |
| 2026/9/15 | 62 | 55 | 1,544 | +7 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/14 | 58 | 69 | 1,537 | −11 | 1 | 0 | 19 | +1 | 0 |
| 2026/9/11 | 98 | 93 | 1,548 | +5 | 4 | 2 | 18 | +2 | 1 |
| 2026/9/10 | 97 | 51 | 1,543 | +46 | 1 | 8 | 16 | −7 | 1 |
| 2026/9/9 | 178 | 205 | 1,497 | −27 | 7 | 0 | 23 | +7 | 2 |
| 2026/9/8 | 102 | 62 | 1,524 | +40 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/7 | 94 | 81 | 1,484 | +13 | 0 | 0 | 16 | 0 | 1 |
| 2026/9/4 | 144 | 82 | 1,471 | +61 | 0 | 2 | 16 | −2 | 1 |
| 2026/9/3 | 92 | 149 | 1,410 | −58 | 1 | 2 | 18 | −1 | 2 |
| 2026/9/2 | 57 | 28 | 1,468 | +29 | 11 | 3 | 19 | +8 | 0 |
| 2026/9/1 | 34 | 100 | 1,439 | −66 | 2 | 11 | 11 | −9 | 0 |
| 2026/8/31 | 30 | 21 | 1,505 | +9 | 11 | 0 | 20 | +11 | 1 |
| 2026/8/28 | 40 | 19 | 1,496 | +21 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/27 | 45 | 49 | 1,475 | −4 | 0 | 3 | 10 | −3 | 0 |
| 2026/8/26 | 78 | 63 | 1,479 | +15 | 0 | 1 | 13 | −1 | 0 |
| 2026/8/25 | 44 | 74 | 1,464 | −30 | 0 | 4 | 14 | −4 | 0 |
| 2026/8/24 | 4 | 22 | 1,494 | −18 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/21 | 27 | 13 | 1,512 | +14 | 1 | 2 | 18 | −1 | 1 |
| 2026/8/20 | 38 | 21 | 1,498 | +17 | 2 | 2 | 19 | 0 | 0 |
| 2026/8/19 | 27 | 27 | 1,481 | 0 | 2 | 0 | 19 | +2 | 0 |
| 2026/8/18 | 36 | 46 | 1,481 | −11 | 0 | 0 | 17 | 0 | 3 |
| 2026/8/17 | 27 | 77 | 1,492 | −50 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/14 | 81 | 32 | 1,542 | +48 | 0 | 1 | 17 | −1 | 0 |
| 2026/8/13 | 62 | 161 | 1,494 | −99 | 2 | 0 | 18 | +2 | 0 |
| 2026/8/12 | 103 | 43 | 1,593 | +60 | 1 | 0 | 16 | +1 | 1 |
| 2026/8/11 | 29 | 41 | 1,533 | −13 | 1 | 0 | 15 | +1 | 1 |
| 2026/8/10 | 29 | 58 | 1,546 | −29 | 1 | 1 | 14 | 0 | 1 |
| 2026/8/7 | 79 | 63 | 1,575 | +16 | 0 | 1 | 14 | −1 | 0 |
| 2026/8/6 | 68 | 92 | 1,559 | −24 | 2 | 0 | 15 | +2 | 0 |
| 2026/8/5 | 117 | 183 | 1,583 | −68 | 0 | 2 | 13 | −2 | 5 |
| 2026/8/4 | 109 | 54 | 1,651 | +54 | 2 | 1 | 15 | +1 | 3 |
| 2026/8/3 | 129 | 93 | 1,597 | +36 | 0 | 1 | 14 | −1 | 1 |
| 2026/7/31 | 144 | 48 | 1,561 | +90 | 0 | 12 | 15 | −12 | 1 |
| 2026/7/30 | 43 | 35 | 1,471 | +5 | 15 | 8 | 27 | +7 | 0 |
| 2026/7/29 | 102 | 176 | 1,466 | −82 | 5 | 22 | 20 | −17 | 1 |
| 2026/7/28 | 39 | 142 | 1,548 | −103 | 24 | 4 | 37 | +20 | 0 |
| 2026/7/27 | 87 | 69 | 1,651 | +18 | 9 | 3 | 17 | +6 | 2 |
| 2026/7/24 | 45 | 50 | 1,633 | −6 | 4 | 15 | 11 | −11 | 0 |
| 2026/7/23 | 83 | 50 | 1,639 | +33 | 3 | 0 | 22 | +3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 42 | 26 | 0 | 549 | +16 | 532 |
| 2026/10/16 | 52 | 130 | 0 | 533 | −78 | 533 |
| 2026/10/15 | 32 | 30 | 0 | 611 | +2 | 539 |
| 2026/10/14 | 55 | 14 | 0 | 609 | +41 | 529 |
| 2026/10/13 | 47 | 94 | 0 | 568 | −47 | 523 |
| 2026/10/12 | 87 | 63 | 0 | 615 | +24 | 522 |
| 2026/10/8 | 5 | 40 | 0 | 591 | −35 | 519 |
| 2026/10/7 | 6 | 22 | 0 | 626 | −16 | 518 |
| 2026/10/6 | 37 | 19 | 0 | 642 | +18 | 509 |
| 2026/10/5 | 7 | 30 | 0 | 624 | −23 | 488 |
| 2026/10/2 | 0 | 21 | 0 | 647 | −21 | 465 |
| 2026/10/1 | 1 | 7 | 0 | 668 | −6 | 455 |
| 2026/9/30 | 27 | 35 | 0 | 674 | −8 | 446 |
| 2026/9/29 | 75 | 36 | 0 | 682 | +39 | 426 |
| 2026/9/24 | 8 | 156 | 0 | 643 | −148 | 417 |
| 2026/9/23 | 12 | 18 | 0 | 791 | −6 | 418 |
| 2026/9/22 | 2 | 0 | 0 | 797 | +2 | 412 |
| 2026/9/21 | 4 | 6 | 0 | 795 | −2 | 409 |
| 2026/9/18 | 9 | 58 | 0 | 797 | −49 | 406 |
| 2026/9/17 | 5 | 13 | 0 | 846 | −8 | 402 |
| 2026/9/16 | 3 | 1 | 0 | 854 | +2 | 411 |
| 2026/9/15 | 4 | 10 | 0 | 852 | −6 | 429 |
| 2026/9/14 | 18 | 0 | 0 | 858 | +18 | 433 |
| 2026/9/11 | 113 | 10 | 0 | 840 | +103 | 434 |
| 2026/9/10 | 22 | 0 | 0 | 737 | +22 | 443 |
| 2026/9/9 | 3 | 99 | 0 | 715 | −96 | 441 |
| 2026/9/8 | 59 | 32 | 0 | 811 | +27 | 428 |
| 2026/9/7 | 7 | 43 | 0 | 784 | −36 | 428 |
| 2026/9/4 | 22 | 21 | 0 | 820 | +1 | 431 |
| 2026/9/3 | 0 | 3 | 0 | 819 | −3 | 417 |
| 2026/9/2 | 95 | 32 | 0 | 822 | +63 | 399 |
| 2026/9/1 | 21 | 0 | 0 | 759 | +21 | 403 |
| 2026/8/31 | 79 | 36 | 0 | 738 | +43 | 400 |
| 2026/8/28 | 17 | 27 | 0 | 695 | −10 | 412 |
| 2026/8/27 | 11 | 44 | 0 | 705 | −33 | 428 |
| 2026/8/26 | 25 | 18 | 0 | 738 | +7 | 445 |
| 2026/8/25 | 38 | 0 | 0 | 731 | +38 | 452 |
| 2026/8/24 | 29 | 2 | 0 | 693 | +27 | 460 |
| 2026/8/21 | 42 | 7 | 0 | 666 | +35 | 474 |
| 2026/8/20 | 38 | 0 | 0 | 631 | +38 | 481 |
| 2026/8/19 | 1 | 0 | 0 | 593 | +1 | 492 |
| 2026/8/18 | 0 | 63 | 0 | 592 | −63 | 506 |
| 2026/8/17 | 0 | 0 | 0 | 655 | 0 | 512 |
| 2026/8/14 | 0 | 3 | 0 | 655 | −3 | 518 |
| 2026/8/13 | 0 | 133 | 0 | 658 | −133 | 526 |
| 2026/8/12 | 1 | 4 | 0 | 791 | −3 | 541 |
| 2026/8/11 | 1 | 2 | 0 | 794 | −1 | 550 |
| 2026/8/10 | 5 | 20 | 0 | 795 | −15 | 563 |
| 2026/8/7 | 7 | 28 | 0 | 810 | −21 | 572 |
| 2026/8/6 | 23 | 8 | 0 | 831 | +15 | 572 |
| 2026/8/5 | 5 | 31 | 0 | 816 | −26 | 565 |
| 2026/8/4 | 5 | 456 | 0 | 842 | −451 | 553 |
| 2026/8/3 | 3 | 31 | 0 | 1,293 | −28 | 553 |
| 2026/7/31 | 100 | 53 | 0 | 1,321 | +47 | 556 |
| 2026/7/30 | 41 | 127 | 0 | 1,274 | −86 | 543 |
| 2026/7/29 | 210 | 0 | 0 | 1,360 | +210 | 568 |
| 2026/7/28 | 12 | 36 | 0 | 1,150 | −24 | 584 |
| 2026/7/27 | 45 | 62 | 0 | 1,174 | −17 | 612 |
| 2026/7/24 | 52 | 25 | 0 | 1,191 | +27 | 621 |
| 2026/7/23 | 10 | 30 | 0 | 1,164 | −20 | 648 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 45,896 | +23 | 20.83% | 174,433 | 220,330 | 100.00% |
| 2026/10/16 | 45,873 | −160 | 20.82% | 174,457 | 220,330 | 100.00% |
| 2026/10/15 | 46,032 | −280 | 20.89% | 174,297 | 220,330 | 100.00% |
| 2026/10/14 | 46,312 | −243 | 21.01% | 174,017 | 220,330 | 100.00% |
| 2026/10/13 | 46,555 | +2 | 21.12% | 173,775 | 220,330 | 100.00% |
| 2026/10/12 | 46,553 | −58 | 21.12% | 173,776 | 220,330 | 100.00% |
| 2026/10/8 | 46,611 | +113 | 21.15% | 173,718 | 220,330 | 100.00% |
| 2026/10/7 | 46,498 | +204 | 21.10% | 173,832 | 220,330 | 100.00% |
| 2026/10/6 | 46,294 | +430 | 21.01% | 174,036 | 220,330 | 100.00% |
| 2026/10/5 | 45,864 | +167 | 20.81% | 174,466 | 220,330 | 100.00% |
| 2026/10/2 | 45,697 | +436 | 20.74% | 174,633 | 220,330 | 100.00% |
| 2026/10/1 | 45,261 | +524 | 20.54% | 175,068 | 220,330 | 100.00% |
| 2026/9/30 | 44,737 | +1,126 | 20.30% | 175,593 | 220,330 | 100.00% |
| 2026/9/29 | 43,611 | −347 | 19.79% | 176,719 | 220,330 | 100.00% |
| 2026/9/24 | 43,957 | +161 | 19.95% | 176,372 | 220,330 | 100.00% |
| 2026/9/23 | 43,797 | +278 | 19.87% | 176,533 | 220,330 | 100.00% |
| 2026/9/22 | 43,519 | +309 | 19.75% | 176,810 | 220,330 | 100.00% |
| 2026/9/21 | 43,210 | −138 | 19.61% | 177,119 | 220,330 | 100.00% |
| 2026/9/18 | 43,349 | +182 | 19.67% | 176,981 | 220,330 | 100.00% |
| 2026/9/17 | 43,167 | −66 | 19.59% | 177,163 | 220,330 | 100.00% |
| 2026/9/16 | 43,233 | −41 | 19.62% | 177,097 | 220,330 | 100.00% |
| 2026/9/15 | 43,274 | +229 | 19.64% | 177,055 | 220,330 | 100.00% |
| 2026/9/14 | 43,045 | +693 | 19.53% | 177,285 | 220,330 | 100.00% |
| 2026/9/11 | 42,352 | +79 | 19.22% | 177,978 | 220,330 | 100.00% |
| 2026/9/10 | 42,273 | −67 | 19.18% | 178,056 | 220,330 | 100.00% |
| 2026/9/9 | 42,340 | +887 | 19.21% | 177,989 | 220,330 | 100.00% |
| 2026/9/8 | 41,453 | −394 | 18.81% | 178,876 | 220,330 | 100.00% |
| 2026/9/7 | 41,847 | +66 | 18.99% | 178,483 | 220,330 | 100.00% |
| 2026/9/4 | 41,781 | −23 | 18.96% | 178,548 | 220,330 | 100.00% |
| 2026/9/3 | 41,805 | +1,218 | 18.97% | 178,525 | 220,330 | 100.00% |
| 2026/9/2 | 40,587 | −375 | 18.42% | 179,742 | 220,330 | 100.00% |
| 2026/9/1 | 40,962 | +882 | 18.59% | 179,368 | 220,330 | 100.00% |
| 2026/8/31 | 40,080 | −193 | 18.19% | 180,249 | 220,330 | 100.00% |
| 2026/8/28 | 40,274 | −224 | 18.27% | 180,056 | 220,330 | 100.00% |
| 2026/8/27 | 40,497 | −99 | 18.38% | 179,832 | 220,330 | 100.00% |
| 2026/8/26 | 40,596 | +295 | 18.42% | 179,734 | 220,330 | 100.00% |
| 2026/8/25 | 40,301 | −204 | 18.29% | 180,028 | 220,330 | 100.00% |
| 2026/8/24 | 40,505 | +128 | 18.38% | 179,825 | 220,330 | 100.00% |
| 2026/8/21 | 40,377 | −630 | 18.32% | 179,953 | 220,330 | 100.00% |
| 2026/8/20 | 41,006 | −234 | 18.61% | 179,323 | 220,330 | 100.00% |
| 2026/8/19 | 41,241 | +40 | 18.71% | 179,089 | 220,330 | 100.00% |
| 2026/8/18 | 41,201 | +1 | 18.69% | 179,128 | 220,330 | 100.00% |
| 2026/8/17 | 41,200 | +604 | 18.69% | 179,129 | 220,330 | 100.00% |
| 2026/8/14 | 40,596 | −77 | 18.42% | 179,734 | 220,330 | 100.00% |
| 2026/8/13 | 40,672 | +835 | 18.45% | 179,657 | 220,330 | 100.00% |
| 2026/8/12 | 39,838 | −43 | 18.08% | 180,492 | 220,330 | 100.00% |
| 2026/8/11 | 39,881 | −156 | 18.10% | 180,449 | 220,330 | 100.00% |
| 2026/8/10 | 40,036 | +397 | 18.17% | 180,293 | 220,330 | 100.00% |
| 2026/8/7 | 39,640 | +411 | 17.99% | 180,690 | 220,330 | 100.00% |
| 2026/8/6 | 39,229 | −82 | 17.80% | 181,101 | 220,330 | 100.00% |
| 2026/8/5 | 39,311 | +78 | 17.84% | 181,019 | 220,330 | 100.00% |
| 2026/8/4 | 39,233 | −173 | 17.80% | 181,097 | 220,330 | 100.00% |
| 2026/8/3 | 39,406 | +353 | 17.88% | 180,924 | 220,330 | 100.00% |
| 2026/7/31 | 39,052 | −397 | 17.72% | 181,277 | 220,330 | 100.00% |
| 2026/7/30 | 39,449 | +32 | 17.90% | 180,880 | 220,330 | 100.00% |
| 2026/7/29 | 39,418 | +554 | 17.89% | 180,912 | 220,330 | 100.00% |
| 2026/7/28 | 38,864 | +254 | 17.63% | 181,466 | 220,330 | 100.00% |
| 2026/7/27 | 38,610 | −231 | 17.52% | 181,720 | 220,330 | 100.00% |
| 2026/7/24 | 38,841 | +3 | 17.62% | 181,489 | 220,330 | 100.00% |
| 2026/7/23 | 38,838 | +131 | 17.62% | 181,492 | 220,330 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。