跳到主要內容

6199
市場
上櫃
產業
其他
收盤(2026/10/19)
145.50 +1.50(+1.04%)
市值
89.9 億元
本益比
53.49 倍
股價淨值比
8.48 倍
殖利率
0.00%

經營殯葬服務,並拓展伺服器零件清洗業務

2026 年 9 月營收8,573 萬元

年增
+146.61%
月增
+3.35%
累計年增
+431.20%
看月營收

備註:主係子公司奈科公司較去年本月增加47,986仟元,較去年累計增加451,659仟元;殯葬部份較去年累計增加138,143仟元。

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+2,097
投信近 60 日(張)
0
自營商近 60 日(張)
−34
三大法人近 60 日(張)
+2,062
外資持股比率
10.90%
60 日來 +4.08 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19145.50+1.04%+2600−2−4−6+20
2026/10/16144.00+1.41%−3800+4−3+1−37
2026/10/15142.00+2.90%−25900+1−35−34−294
2026/10/14138.00−7.38%+24200−15+65+50+292
2026/10/13149.00+3.47%+85900+34+7+41+900
2026/10/12144.00+1.41%+86000−21−21+65
2026/10/8142.00+1.79%−1,089000−59−59−1,148
2026/10/7139.50+2.95%+454000+57+57+511
2026/10/6135.50+1.50%+73000−4−4+69
2026/10/5133.50+1.14%−211000−65−65−276
2026/10/2132.00+3.13%+1,532000−24−24+1,508
2026/10/1128.00+0.39%+22000−6−6+16
2026/9/30127.50+1.19%−11000−12−12−23
2026/9/29126.00+1.61%−205000+31+31−174
2026/9/24124.00+1.64%−123000+33+33−90
2026/9/23122.00+4.72%+635000+30+30+665
2026/9/22116.50+1.75%+429000+37+37+465
2026/9/21114.50+1.33%−606000+18+18−588
2026/9/18113.00+7.62%+251000+67+67+318
2026/9/17105.00+2.44%+320000+1+1+320
2026/9/16102.500.00%−410000+2+2−407
2026/9/15102.50+1.99%+100000+1
2026/9/14100.50+2.13%+246000+9+9+255
2026/9/1198.40+1.13%−38000−3−3−41
2026/9/1097.30+0.21%−194000−3−3−197
2026/9/997.10+0.62%−39400000−394
2026/9/896.50+0.31%−30200000−302
2026/9/796.20+0.10%+31800000+318
2026/9/496.10+0.95%−50000−10−10−60
2026/9/395.200.00%−20500−2−10−12−217
2026/9/295.20+2.26%+272000−3−3+269
2026/9/193.10+0.32%+25000−4−4+21
2026/8/3192.80−0.54%−91000−1−1−92
2026/8/2893.30+0.97%+213000−1−1+212
2026/8/2792.40+0.11%−6300000−63
2026/8/2692.30−1.49%+7200000+72
2026/8/2593.70+0.21%+86000−2−2+84
2026/8/2493.50−0.43%−700−4−1−5−12
2026/8/2193.90−0.21%−36000−7−7−43
2026/8/2094.10−1.88%−73000−1−1−74
2026/8/1995.90+1.37%+18100−2−5−7+174
2026/8/1894.60−2.07%−41000−7−7−48
2026/8/1796.60−2.62%+124000−1−1+123
2026/8/1499.20+1.95%+8000−1−1+6
2026/8/1397.30−5.99%−98000−5−5−103
2026/8/12103.50+5.08%+18600000+186
2026/8/1198.50+0.82%+20000−5−5+15
2026/8/1097.70+1.77%+1200000+12
2026/8/796.00−0.31%−17000−1−1−18
2026/8/696.30−2.23%−84000−1−1−85
2026/8/598.50−0.71%+1000−5−5−4
2026/8/499.20+1.64%+22000−3−3+19
2026/8/397.60−2.30%−5700000−57
2026/7/3199.90+6.16%+1000−1−2−3+7
2026/7/3094.100.00%+56000−35−35+21
2026/7/2994.10−4.56%−40000−3−3−43
2026/7/2898.60−1.40%+16000−47−47−31
2026/7/27100.00−2.91%−13000−5−5−18
2026/7/24103.00−2.37%−2300−1−18−19−41
2026/7/23105.50+7.43%+77000+22+22+99

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19624522,945+572513604+460
2026/10/16140972,373+4310510558+950
2026/10/151541,1432,330−1,00870239463−1690
2026/10/144207683,338−34855420632+5346
2026/10/133023333,686−4251098−161
2026/10/121863613,728−17501114−10
2026/10/81625543,903−392651115+641
2026/10/73903974,295−72051+21
2026/10/61724804,302−308004900
2026/10/51825674,610−3852149+10
2026/10/2692634,995−1944048+40
2026/10/11803665,189−1862444−20
2026/9/301024075,375−3054146+30
2026/9/294802885,680+192224300
2026/9/243023995,488−9721143−90
2026/9/231644855,585−32110552+50
2026/9/226264645,906+1625847−30
2026/9/214996175,744−11851650−111
2026/9/184605085,862−4837361+340
2026/9/172301375,910+937027+70
2026/9/16731465,817−732020+21
2026/9/152302695,890−398518+30
2026/9/141333975,929−26465315−470
2026/9/11246156,193+23155162+541
2026/9/10291715,962−142198−80
2026/9/943206,104+239116+80
2026/9/8254476,081+20701208−1200
2026/9/784935,874−92132128−110
2026/9/43171435,883+174201139+190
2026/9/31372705,709−133531120−260
2026/9/251455,842−140880146+880
2026/9/167345,982+3352658−210
2026/8/31655,949+161079+610
2026/8/28151655,948−1508018+80
2026/8/2728116,098+1712810−270
2026/8/26621576,081−9534037+340
2026/8/2501006,176−10000300
2026/8/24386,276−5013−10
2026/8/2111236,281−1200400
2026/8/203226,293+2500400
2026/8/192636,268+2300400
2026/8/181626,245+1400400
2026/8/171446,231+900400
2026/8/14656,222+1104+10
2026/8/1346196,221+27043−41
2026/8/1218756,194−57407+40
2026/8/112196,251−1700300
2026/8/10114956,268+19023−20
2026/8/71576,249+8205+20
2026/8/69516,241−42033−30
2026/8/5129176,283+112036−30
2026/8/43106,171−700900
2026/8/3132506,178−23700900
2026/7/312911476,415+144359−20
2026/7/3014596,271−454311+10
2026/7/294773066,316+1708210+60
2026/7/285197516,146−23200400
2026/7/27146,378−300400
2026/7/2457556,381+2014−10
2026/7/231081066,379+21115−100

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19090344−91,569
2026/10/16200353+21,529
2026/10/15350351−21,478
2026/10/146500353+651,406
2026/10/1331670288−1641,274
2026/10/12400452+41,212
2026/10/82300448+231,172
2026/10/711310425−1301,100
2026/10/600055501,042
2026/10/5100555+1998
2026/10/26200554−14924
2026/10/141150568−111881
2026/9/30100679+1818
2026/9/292530678+22757
2026/9/243270656+25683
2026/9/23050631−5630
2026/9/22230636−1585
2026/9/21800637+8516
2026/9/182100629+21439
2026/9/17500608+5396
2026/9/16370603−4366
2026/9/15140607−3333
2026/9/14100610+1305
2026/9/113800609+38278
2026/9/102400571+24252
2026/9/922120547+10239
2026/9/8480537−4239
2026/9/70005410237
2026/9/4420541+2222
2026/9/3370539−4200
2026/9/20005430185
2026/9/1900543+9181
2026/8/314405340179
2026/8/282340534+19177
2026/8/270190515−19175
2026/8/2627110534+16179
2026/8/250220518−22175
2026/8/243200540+32175
2026/8/215350508−30181
2026/8/20450538−1185
2026/8/190230539−23194
2026/8/18400562+4189
2026/8/17910558+8196
2026/8/14500550+5198
2026/8/135130545−8208
2026/8/12400553+4204
2026/8/11200549+2205
2026/8/10100547+1205
2026/8/7470546−3208
2026/8/6400549+4216
2026/8/5400545+4217
2026/8/4410541+3215
2026/8/3070538−7220
2026/7/31080545−8235
2026/7/30400553+4240
2026/7/29020549−2240
2026/7/2817110551+6233
2026/7/27460545−2224
2026/7/24400547+4229
2026/7/23020543−2236

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/196,733+2610.90%55,02761,760100.00%
2026/10/166,707−3810.86%55,05361,760100.00%
2026/10/156,746−24610.92%55,01561,760100.00%
2026/10/146,992+30911.32%54,76861,760100.00%
2026/10/136,683+86210.82%55,07761,760100.00%
2026/10/125,821+909.42%55,93961,760100.00%
2026/10/85,731−1,0669.27%56,02961,760100.00%
2026/10/76,797+45511.00%54,96361,760100.00%
2026/10/66,342+7310.26%55,41861,760100.00%
2026/10/56,268−21010.14%55,49261,760100.00%
2026/10/26,478+1,54010.48%55,28261,760100.00%
2026/10/14,938+267.99%56,82261,760100.00%
2026/9/304,913−107.95%56,84861,760100.00%
2026/9/294,923−1807.97%56,83761,760100.00%
2026/9/245,103−928.26%56,65761,760100.00%
2026/9/235,195+6358.41%56,56561,760100.00%
2026/9/224,560+4327.38%57,20061,760100.00%
2026/9/214,129−5986.68%57,63161,760100.00%
2026/9/184,727+2727.65%57,03361,760100.00%
2026/9/174,455+3257.21%57,30561,760100.00%
2026/9/164,130−4086.68%57,63061,760100.00%
2026/9/154,538+27.34%57,22261,760100.00%
2026/9/144,536+2487.34%57,22561,760100.00%
2026/9/114,287−366.94%57,47361,760100.00%
2026/9/104,323−1347.00%57,43761,760100.00%
2026/9/94,457−3727.21%57,30361,760100.00%
2026/9/84,829−2977.81%56,93161,760100.00%
2026/9/75,126+3188.30%56,63461,760100.00%
2026/9/44,808−467.78%56,95261,760100.00%
2026/9/34,854−2027.85%56,90661,760100.00%
2026/9/25,056+2728.18%56,70461,760100.00%
2026/9/14,784+347.74%56,97661,760100.00%
2026/8/314,750−867.69%57,01061,760100.00%
2026/8/284,836+2367.83%56,92461,760100.00%
2026/8/274,600−637.44%57,16061,760100.00%
2026/8/264,663+997.55%57,09761,760100.00%
2026/8/254,564+867.39%57,19661,760100.00%
2026/8/244,478+257.25%57,28261,760100.00%
2026/8/214,453−317.21%57,30761,760100.00%
2026/8/204,484−697.26%57,27661,760100.00%
2026/8/194,553+1817.37%57,20761,760100.00%
2026/8/184,372−377.07%57,38861,760100.00%
2026/8/174,409+1337.13%57,35161,760100.00%
2026/8/144,276+136.92%57,48461,760100.00%
2026/8/134,263−936.90%57,49761,760100.00%
2026/8/124,356+1907.05%57,40461,760100.00%
2026/8/114,166+226.74%57,59461,760100.00%
2026/8/104,144+136.71%57,61661,760100.00%
2026/8/74,131−136.68%57,62961,760100.00%
2026/8/64,144−806.71%57,61661,760100.00%
2026/8/54,224+56.83%57,53661,760100.00%
2026/8/44,219+266.83%57,54161,760100.00%
2026/8/34,193−576.78%57,56761,760100.00%
2026/7/314,250+106.88%57,51061,760100.00%
2026/7/304,240+606.86%57,52061,760100.00%
2026/7/294,180−406.76%57,58061,760100.00%
2026/7/284,220+336.83%57,54061,760100.00%
2026/7/274,187−96.77%57,57361,760100.00%
2026/7/244,196−196.79%57,56461,760100.00%
2026/7/234,215+776.82%57,54561,760100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。