天品聯合企業股份有限公司
TienPin United Enterprise CO., LTD.
- 成立日期
- 1993/4/3
- 上櫃日期
- 2016/10/7
- 董事長
- 李振寬
- 總經理
- 李娜亞
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 6.18 億元
主要經營業務
租賃及葬儀服務、電腦週邊設備與電子零件、電子產品買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 145.50 +1.50(+1.04%)
- 市值
- 89.9 億元
- 本益比
- 53.49 倍
- 股價淨值比
- 8.48 倍
- 殖利率
- 0.00%
經營殯葬服務,並拓展伺服器零件清洗業務
備註:主係子公司奈科公司較去年本月增加47,986仟元,較去年累計增加451,659仟元;殯葬部份較去年累計增加138,143仟元。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,097
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −34
- 三大法人近 60 日(張)
- +2,062
- 外資持股比率
- 10.90%
- 60 日來 +4.08 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 145.50 | +1.04% | +26 | 0 | 0 | −2 | −4 | −6 | +20 |
| 2026/10/16 | 144.00 | +1.41% | −38 | 0 | 0 | +4 | −3 | +1 | −37 |
| 2026/10/15 | 142.00 | +2.90% | −259 | 0 | 0 | +1 | −35 | −34 | −294 |
| 2026/10/14 | 138.00 | −7.38% | +242 | 0 | 0 | −15 | +65 | +50 | +292 |
| 2026/10/13 | 149.00 | +3.47% | +859 | 0 | 0 | +34 | +7 | +41 | +900 |
| 2026/10/12 | 144.00 | +1.41% | +86 | 0 | 0 | 0 | −21 | −21 | +65 |
| 2026/10/8 | 142.00 | +1.79% | −1,089 | 0 | 0 | 0 | −59 | −59 | −1,148 |
| 2026/10/7 | 139.50 | +2.95% | +454 | 0 | 0 | 0 | +57 | +57 | +511 |
| 2026/10/6 | 135.50 | +1.50% | +73 | 0 | 0 | 0 | −4 | −4 | +69 |
| 2026/10/5 | 133.50 | +1.14% | −211 | 0 | 0 | 0 | −65 | −65 | −276 |
| 2026/10/2 | 132.00 | +3.13% | +1,532 | 0 | 0 | 0 | −24 | −24 | +1,508 |
| 2026/10/1 | 128.00 | +0.39% | +22 | 0 | 0 | 0 | −6 | −6 | +16 |
| 2026/9/30 | 127.50 | +1.19% | −11 | 0 | 0 | 0 | −12 | −12 | −23 |
| 2026/9/29 | 126.00 | +1.61% | −205 | 0 | 0 | 0 | +31 | +31 | −174 |
| 2026/9/24 | 124.00 | +1.64% | −123 | 0 | 0 | 0 | +33 | +33 | −90 |
| 2026/9/23 | 122.00 | +4.72% | +635 | 0 | 0 | 0 | +30 | +30 | +665 |
| 2026/9/22 | 116.50 | +1.75% | +429 | 0 | 0 | 0 | +37 | +37 | +465 |
| 2026/9/21 | 114.50 | +1.33% | −606 | 0 | 0 | 0 | +18 | +18 | −588 |
| 2026/9/18 | 113.00 | +7.62% | +251 | 0 | 0 | 0 | +67 | +67 | +318 |
| 2026/9/17 | 105.00 | +2.44% | +320 | 0 | 0 | 0 | +1 | +1 | +320 |
| 2026/9/16 | 102.50 | 0.00% | −410 | 0 | 0 | 0 | +2 | +2 | −407 |
| 2026/9/15 | 102.50 | +1.99% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 100.50 | +2.13% | +246 | 0 | 0 | 0 | +9 | +9 | +255 |
| 2026/9/11 | 98.40 | +1.13% | −38 | 0 | 0 | 0 | −3 | −3 | −41 |
| 2026/9/10 | 97.30 | +0.21% | −194 | 0 | 0 | 0 | −3 | −3 | −197 |
| 2026/9/9 | 97.10 | +0.62% | −394 | 0 | 0 | 0 | 0 | 0 | −394 |
| 2026/9/8 | 96.50 | +0.31% | −302 | 0 | 0 | 0 | 0 | 0 | −302 |
| 2026/9/7 | 96.20 | +0.10% | +318 | 0 | 0 | 0 | 0 | 0 | +318 |
| 2026/9/4 | 96.10 | +0.95% | −50 | 0 | 0 | 0 | −10 | −10 | −60 |
| 2026/9/3 | 95.20 | 0.00% | −205 | 0 | 0 | −2 | −10 | −12 | −217 |
| 2026/9/2 | 95.20 | +2.26% | +272 | 0 | 0 | 0 | −3 | −3 | +269 |
| 2026/9/1 | 93.10 | +0.32% | +25 | 0 | 0 | 0 | −4 | −4 | +21 |
| 2026/8/31 | 92.80 | −0.54% | −91 | 0 | 0 | 0 | −1 | −1 | −92 |
| 2026/8/28 | 93.30 | +0.97% | +213 | 0 | 0 | 0 | −1 | −1 | +212 |
| 2026/8/27 | 92.40 | +0.11% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/8/26 | 92.30 | −1.49% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/8/25 | 93.70 | +0.21% | +86 | 0 | 0 | 0 | −2 | −2 | +84 |
| 2026/8/24 | 93.50 | −0.43% | −7 | 0 | 0 | −4 | −1 | −5 | −12 |
| 2026/8/21 | 93.90 | −0.21% | −36 | 0 | 0 | 0 | −7 | −7 | −43 |
| 2026/8/20 | 94.10 | −1.88% | −73 | 0 | 0 | 0 | −1 | −1 | −74 |
| 2026/8/19 | 95.90 | +1.37% | +181 | 0 | 0 | −2 | −5 | −7 | +174 |
| 2026/8/18 | 94.60 | −2.07% | −41 | 0 | 0 | 0 | −7 | −7 | −48 |
| 2026/8/17 | 96.60 | −2.62% | +124 | 0 | 0 | 0 | −1 | −1 | +123 |
| 2026/8/14 | 99.20 | +1.95% | +8 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/8/13 | 97.30 | −5.99% | −98 | 0 | 0 | 0 | −5 | −5 | −103 |
| 2026/8/12 | 103.50 | +5.08% | +186 | 0 | 0 | 0 | 0 | 0 | +186 |
| 2026/8/11 | 98.50 | +0.82% | +20 | 0 | 0 | 0 | −5 | −5 | +15 |
| 2026/8/10 | 97.70 | +1.77% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/7 | 96.00 | −0.31% | −17 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/8/6 | 96.30 | −2.23% | −84 | 0 | 0 | 0 | −1 | −1 | −85 |
| 2026/8/5 | 98.50 | −0.71% | +1 | 0 | 0 | 0 | −5 | −5 | −4 |
| 2026/8/4 | 99.20 | +1.64% | +22 | 0 | 0 | 0 | −3 | −3 | +19 |
| 2026/8/3 | 97.60 | −2.30% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/7/31 | 99.90 | +6.16% | +10 | 0 | 0 | −1 | −2 | −3 | +7 |
| 2026/7/30 | 94.10 | 0.00% | +56 | 0 | 0 | 0 | −35 | −35 | +21 |
| 2026/7/29 | 94.10 | −4.56% | −40 | 0 | 0 | 0 | −3 | −3 | −43 |
| 2026/7/28 | 98.60 | −1.40% | +16 | 0 | 0 | 0 | −47 | −47 | −31 |
| 2026/7/27 | 100.00 | −2.91% | −13 | 0 | 0 | 0 | −5 | −5 | −18 |
| 2026/7/24 | 103.00 | −2.37% | −23 | 0 | 0 | −1 | −18 | −19 | −41 |
| 2026/7/23 | 105.50 | +7.43% | +77 | 0 | 0 | 0 | +22 | +22 | +99 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 624 | 52 | 2,945 | +572 | 51 | 3 | 604 | +46 | 0 |
| 2026/10/16 | 140 | 97 | 2,373 | +43 | 105 | 10 | 558 | +95 | 0 |
| 2026/10/15 | 154 | 1,143 | 2,330 | −1,008 | 70 | 239 | 463 | −169 | 0 |
| 2026/10/14 | 420 | 768 | 3,338 | −348 | 554 | 20 | 632 | +534 | 6 |
| 2026/10/13 | 302 | 333 | 3,686 | −42 | 5 | 10 | 98 | −16 | 1 |
| 2026/10/12 | 186 | 361 | 3,728 | −175 | 0 | 1 | 114 | −1 | 0 |
| 2026/10/8 | 162 | 554 | 3,903 | −392 | 65 | 1 | 115 | +64 | 1 |
| 2026/10/7 | 390 | 397 | 4,295 | −7 | 2 | 0 | 51 | +2 | 1 |
| 2026/10/6 | 172 | 480 | 4,302 | −308 | 0 | 0 | 49 | 0 | 0 |
| 2026/10/5 | 182 | 567 | 4,610 | −385 | 2 | 1 | 49 | +1 | 0 |
| 2026/10/2 | 69 | 263 | 4,995 | −194 | 4 | 0 | 48 | +4 | 0 |
| 2026/10/1 | 180 | 366 | 5,189 | −186 | 2 | 4 | 44 | −2 | 0 |
| 2026/9/30 | 102 | 407 | 5,375 | −305 | 4 | 1 | 46 | +3 | 0 |
| 2026/9/29 | 480 | 288 | 5,680 | +192 | 2 | 2 | 43 | 0 | 0 |
| 2026/9/24 | 302 | 399 | 5,488 | −97 | 2 | 11 | 43 | −9 | 0 |
| 2026/9/23 | 164 | 485 | 5,585 | −321 | 10 | 5 | 52 | +5 | 0 |
| 2026/9/22 | 626 | 464 | 5,906 | +162 | 5 | 8 | 47 | −3 | 0 |
| 2026/9/21 | 499 | 617 | 5,744 | −118 | 5 | 16 | 50 | −11 | 1 |
| 2026/9/18 | 460 | 508 | 5,862 | −48 | 37 | 3 | 61 | +34 | 0 |
| 2026/9/17 | 230 | 137 | 5,910 | +93 | 7 | 0 | 27 | +7 | 0 |
| 2026/9/16 | 73 | 146 | 5,817 | −73 | 2 | 0 | 20 | +2 | 1 |
| 2026/9/15 | 230 | 269 | 5,890 | −39 | 8 | 5 | 18 | +3 | 0 |
| 2026/9/14 | 133 | 397 | 5,929 | −264 | 6 | 53 | 15 | −47 | 0 |
| 2026/9/11 | 246 | 15 | 6,193 | +231 | 55 | 1 | 62 | +54 | 1 |
| 2026/9/10 | 29 | 171 | 5,962 | −142 | 1 | 9 | 8 | −8 | 0 |
| 2026/9/9 | 43 | 20 | 6,104 | +23 | 9 | 1 | 16 | +8 | 0 |
| 2026/9/8 | 254 | 47 | 6,081 | +207 | 0 | 120 | 8 | −120 | 0 |
| 2026/9/7 | 84 | 93 | 5,874 | −9 | 21 | 32 | 128 | −11 | 0 |
| 2026/9/4 | 317 | 143 | 5,883 | +174 | 20 | 1 | 139 | +19 | 0 |
| 2026/9/3 | 137 | 270 | 5,709 | −133 | 5 | 31 | 120 | −26 | 0 |
| 2026/9/2 | 5 | 145 | 5,842 | −140 | 88 | 0 | 146 | +88 | 0 |
| 2026/9/1 | 67 | 34 | 5,982 | +33 | 5 | 26 | 58 | −21 | 0 |
| 2026/8/31 | 6 | 5 | 5,949 | +1 | 61 | 0 | 79 | +61 | 0 |
| 2026/8/28 | 15 | 165 | 5,948 | −150 | 8 | 0 | 18 | +8 | 0 |
| 2026/8/27 | 28 | 11 | 6,098 | +17 | 1 | 28 | 10 | −27 | 0 |
| 2026/8/26 | 62 | 157 | 6,081 | −95 | 34 | 0 | 37 | +34 | 0 |
| 2026/8/25 | 0 | 100 | 6,176 | −100 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 3 | 8 | 6,276 | −5 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/21 | 11 | 23 | 6,281 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 32 | 2 | 6,293 | +25 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 26 | 3 | 6,268 | +23 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 16 | 2 | 6,245 | +14 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 14 | 4 | 6,231 | +9 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 6 | 5 | 6,222 | +1 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/13 | 46 | 19 | 6,221 | +27 | 0 | 4 | 3 | −4 | 1 |
| 2026/8/12 | 18 | 75 | 6,194 | −57 | 4 | 0 | 7 | +4 | 0 |
| 2026/8/11 | 2 | 19 | 6,251 | −17 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 114 | 95 | 6,268 | +19 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/7 | 15 | 7 | 6,249 | +8 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/6 | 9 | 51 | 6,241 | −42 | 0 | 3 | 3 | −3 | 0 |
| 2026/8/5 | 129 | 17 | 6,283 | +112 | 0 | 3 | 6 | −3 | 0 |
| 2026/8/4 | 3 | 10 | 6,171 | −7 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/3 | 13 | 250 | 6,178 | −237 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/31 | 291 | 147 | 6,415 | +144 | 3 | 5 | 9 | −2 | 0 |
| 2026/7/30 | 14 | 59 | 6,271 | −45 | 4 | 3 | 11 | +1 | 0 |
| 2026/7/29 | 477 | 306 | 6,316 | +170 | 8 | 2 | 10 | +6 | 0 |
| 2026/7/28 | 519 | 751 | 6,146 | −232 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 1 | 4 | 6,378 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 57 | 55 | 6,381 | +2 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/23 | 108 | 106 | 6,379 | +2 | 1 | 11 | 5 | −10 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 9 | 0 | 344 | −9 | 1,569 |
| 2026/10/16 | 2 | 0 | 0 | 353 | +2 | 1,529 |
| 2026/10/15 | 3 | 5 | 0 | 351 | −2 | 1,478 |
| 2026/10/14 | 65 | 0 | 0 | 353 | +65 | 1,406 |
| 2026/10/13 | 3 | 167 | 0 | 288 | −164 | 1,274 |
| 2026/10/12 | 4 | 0 | 0 | 452 | +4 | 1,212 |
| 2026/10/8 | 23 | 0 | 0 | 448 | +23 | 1,172 |
| 2026/10/7 | 1 | 131 | 0 | 425 | −130 | 1,100 |
| 2026/10/6 | 0 | 0 | 0 | 555 | 0 | 1,042 |
| 2026/10/5 | 1 | 0 | 0 | 555 | +1 | 998 |
| 2026/10/2 | 6 | 20 | 0 | 554 | −14 | 924 |
| 2026/10/1 | 4 | 115 | 0 | 568 | −111 | 881 |
| 2026/9/30 | 1 | 0 | 0 | 679 | +1 | 818 |
| 2026/9/29 | 25 | 3 | 0 | 678 | +22 | 757 |
| 2026/9/24 | 32 | 7 | 0 | 656 | +25 | 683 |
| 2026/9/23 | 0 | 5 | 0 | 631 | −5 | 630 |
| 2026/9/22 | 2 | 3 | 0 | 636 | −1 | 585 |
| 2026/9/21 | 8 | 0 | 0 | 637 | +8 | 516 |
| 2026/9/18 | 21 | 0 | 0 | 629 | +21 | 439 |
| 2026/9/17 | 5 | 0 | 0 | 608 | +5 | 396 |
| 2026/9/16 | 3 | 7 | 0 | 603 | −4 | 366 |
| 2026/9/15 | 1 | 4 | 0 | 607 | −3 | 333 |
| 2026/9/14 | 1 | 0 | 0 | 610 | +1 | 305 |
| 2026/9/11 | 38 | 0 | 0 | 609 | +38 | 278 |
| 2026/9/10 | 24 | 0 | 0 | 571 | +24 | 252 |
| 2026/9/9 | 22 | 12 | 0 | 547 | +10 | 239 |
| 2026/9/8 | 4 | 8 | 0 | 537 | −4 | 239 |
| 2026/9/7 | 0 | 0 | 0 | 541 | 0 | 237 |
| 2026/9/4 | 4 | 2 | 0 | 541 | +2 | 222 |
| 2026/9/3 | 3 | 7 | 0 | 539 | −4 | 200 |
| 2026/9/2 | 0 | 0 | 0 | 543 | 0 | 185 |
| 2026/9/1 | 9 | 0 | 0 | 543 | +9 | 181 |
| 2026/8/31 | 4 | 4 | 0 | 534 | 0 | 179 |
| 2026/8/28 | 23 | 4 | 0 | 534 | +19 | 177 |
| 2026/8/27 | 0 | 19 | 0 | 515 | −19 | 175 |
| 2026/8/26 | 27 | 11 | 0 | 534 | +16 | 179 |
| 2026/8/25 | 0 | 22 | 0 | 518 | −22 | 175 |
| 2026/8/24 | 32 | 0 | 0 | 540 | +32 | 175 |
| 2026/8/21 | 5 | 35 | 0 | 508 | −30 | 181 |
| 2026/8/20 | 4 | 5 | 0 | 538 | −1 | 185 |
| 2026/8/19 | 0 | 23 | 0 | 539 | −23 | 194 |
| 2026/8/18 | 4 | 0 | 0 | 562 | +4 | 189 |
| 2026/8/17 | 9 | 1 | 0 | 558 | +8 | 196 |
| 2026/8/14 | 5 | 0 | 0 | 550 | +5 | 198 |
| 2026/8/13 | 5 | 13 | 0 | 545 | −8 | 208 |
| 2026/8/12 | 4 | 0 | 0 | 553 | +4 | 204 |
| 2026/8/11 | 2 | 0 | 0 | 549 | +2 | 205 |
| 2026/8/10 | 1 | 0 | 0 | 547 | +1 | 205 |
| 2026/8/7 | 4 | 7 | 0 | 546 | −3 | 208 |
| 2026/8/6 | 4 | 0 | 0 | 549 | +4 | 216 |
| 2026/8/5 | 4 | 0 | 0 | 545 | +4 | 217 |
| 2026/8/4 | 4 | 1 | 0 | 541 | +3 | 215 |
| 2026/8/3 | 0 | 7 | 0 | 538 | −7 | 220 |
| 2026/7/31 | 0 | 8 | 0 | 545 | −8 | 235 |
| 2026/7/30 | 4 | 0 | 0 | 553 | +4 | 240 |
| 2026/7/29 | 0 | 2 | 0 | 549 | −2 | 240 |
| 2026/7/28 | 17 | 11 | 0 | 551 | +6 | 233 |
| 2026/7/27 | 4 | 6 | 0 | 545 | −2 | 224 |
| 2026/7/24 | 4 | 0 | 0 | 547 | +4 | 229 |
| 2026/7/23 | 0 | 2 | 0 | 543 | −2 | 236 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,733 | +26 | 10.90% | 55,027 | 61,760 | 100.00% |
| 2026/10/16 | 6,707 | −38 | 10.86% | 55,053 | 61,760 | 100.00% |
| 2026/10/15 | 6,746 | −246 | 10.92% | 55,015 | 61,760 | 100.00% |
| 2026/10/14 | 6,992 | +309 | 11.32% | 54,768 | 61,760 | 100.00% |
| 2026/10/13 | 6,683 | +862 | 10.82% | 55,077 | 61,760 | 100.00% |
| 2026/10/12 | 5,821 | +90 | 9.42% | 55,939 | 61,760 | 100.00% |
| 2026/10/8 | 5,731 | −1,066 | 9.27% | 56,029 | 61,760 | 100.00% |
| 2026/10/7 | 6,797 | +455 | 11.00% | 54,963 | 61,760 | 100.00% |
| 2026/10/6 | 6,342 | +73 | 10.26% | 55,418 | 61,760 | 100.00% |
| 2026/10/5 | 6,268 | −210 | 10.14% | 55,492 | 61,760 | 100.00% |
| 2026/10/2 | 6,478 | +1,540 | 10.48% | 55,282 | 61,760 | 100.00% |
| 2026/10/1 | 4,938 | +26 | 7.99% | 56,822 | 61,760 | 100.00% |
| 2026/9/30 | 4,913 | −10 | 7.95% | 56,848 | 61,760 | 100.00% |
| 2026/9/29 | 4,923 | −180 | 7.97% | 56,837 | 61,760 | 100.00% |
| 2026/9/24 | 5,103 | −92 | 8.26% | 56,657 | 61,760 | 100.00% |
| 2026/9/23 | 5,195 | +635 | 8.41% | 56,565 | 61,760 | 100.00% |
| 2026/9/22 | 4,560 | +432 | 7.38% | 57,200 | 61,760 | 100.00% |
| 2026/9/21 | 4,129 | −598 | 6.68% | 57,631 | 61,760 | 100.00% |
| 2026/9/18 | 4,727 | +272 | 7.65% | 57,033 | 61,760 | 100.00% |
| 2026/9/17 | 4,455 | +325 | 7.21% | 57,305 | 61,760 | 100.00% |
| 2026/9/16 | 4,130 | −408 | 6.68% | 57,630 | 61,760 | 100.00% |
| 2026/9/15 | 4,538 | +2 | 7.34% | 57,222 | 61,760 | 100.00% |
| 2026/9/14 | 4,536 | +248 | 7.34% | 57,225 | 61,760 | 100.00% |
| 2026/9/11 | 4,287 | −36 | 6.94% | 57,473 | 61,760 | 100.00% |
| 2026/9/10 | 4,323 | −134 | 7.00% | 57,437 | 61,760 | 100.00% |
| 2026/9/9 | 4,457 | −372 | 7.21% | 57,303 | 61,760 | 100.00% |
| 2026/9/8 | 4,829 | −297 | 7.81% | 56,931 | 61,760 | 100.00% |
| 2026/9/7 | 5,126 | +318 | 8.30% | 56,634 | 61,760 | 100.00% |
| 2026/9/4 | 4,808 | −46 | 7.78% | 56,952 | 61,760 | 100.00% |
| 2026/9/3 | 4,854 | −202 | 7.85% | 56,906 | 61,760 | 100.00% |
| 2026/9/2 | 5,056 | +272 | 8.18% | 56,704 | 61,760 | 100.00% |
| 2026/9/1 | 4,784 | +34 | 7.74% | 56,976 | 61,760 | 100.00% |
| 2026/8/31 | 4,750 | −86 | 7.69% | 57,010 | 61,760 | 100.00% |
| 2026/8/28 | 4,836 | +236 | 7.83% | 56,924 | 61,760 | 100.00% |
| 2026/8/27 | 4,600 | −63 | 7.44% | 57,160 | 61,760 | 100.00% |
| 2026/8/26 | 4,663 | +99 | 7.55% | 57,097 | 61,760 | 100.00% |
| 2026/8/25 | 4,564 | +86 | 7.39% | 57,196 | 61,760 | 100.00% |
| 2026/8/24 | 4,478 | +25 | 7.25% | 57,282 | 61,760 | 100.00% |
| 2026/8/21 | 4,453 | −31 | 7.21% | 57,307 | 61,760 | 100.00% |
| 2026/8/20 | 4,484 | −69 | 7.26% | 57,276 | 61,760 | 100.00% |
| 2026/8/19 | 4,553 | +181 | 7.37% | 57,207 | 61,760 | 100.00% |
| 2026/8/18 | 4,372 | −37 | 7.07% | 57,388 | 61,760 | 100.00% |
| 2026/8/17 | 4,409 | +133 | 7.13% | 57,351 | 61,760 | 100.00% |
| 2026/8/14 | 4,276 | +13 | 6.92% | 57,484 | 61,760 | 100.00% |
| 2026/8/13 | 4,263 | −93 | 6.90% | 57,497 | 61,760 | 100.00% |
| 2026/8/12 | 4,356 | +190 | 7.05% | 57,404 | 61,760 | 100.00% |
| 2026/8/11 | 4,166 | +22 | 6.74% | 57,594 | 61,760 | 100.00% |
| 2026/8/10 | 4,144 | +13 | 6.71% | 57,616 | 61,760 | 100.00% |
| 2026/8/7 | 4,131 | −13 | 6.68% | 57,629 | 61,760 | 100.00% |
| 2026/8/6 | 4,144 | −80 | 6.71% | 57,616 | 61,760 | 100.00% |
| 2026/8/5 | 4,224 | +5 | 6.83% | 57,536 | 61,760 | 100.00% |
| 2026/8/4 | 4,219 | +26 | 6.83% | 57,541 | 61,760 | 100.00% |
| 2026/8/3 | 4,193 | −57 | 6.78% | 57,567 | 61,760 | 100.00% |
| 2026/7/31 | 4,250 | +10 | 6.88% | 57,510 | 61,760 | 100.00% |
| 2026/7/30 | 4,240 | +60 | 6.86% | 57,520 | 61,760 | 100.00% |
| 2026/7/29 | 4,180 | −40 | 6.76% | 57,580 | 61,760 | 100.00% |
| 2026/7/28 | 4,220 | +33 | 6.83% | 57,540 | 61,760 | 100.00% |
| 2026/7/27 | 4,187 | −9 | 6.77% | 57,573 | 61,760 | 100.00% |
| 2026/7/24 | 4,196 | −19 | 6.79% | 57,564 | 61,760 | 100.00% |
| 2026/7/23 | 4,215 | +77 | 6.82% | 57,545 | 61,760 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。