盛群半導體股份有限公司
HOLTEK SEMICONDUCTOR INCORPORATION
- 成立日期
- 1998/10/1
- 上市日期
- 2004/9/27
- 董事長
- 吳啟勇
- 總經理
- 蔡榮宗
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 23.0 億元
主要經營業務
各種積體電路之研究、設計開發、製造及銷售。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 55.50 −0.80(−1.42%)
- 市值
- 127.9 億元
- 本益比
- 46.25 倍
- 股價淨值比
- 3.16 倍
- 殖利率
- 1.23%
設計、研發與銷售微控制器及週邊 IC
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,763
- 投信近 60 日(張)
- +69
- 自營商近 60 日(張)
- −388
- 三大法人近 60 日(張)
- +2,444
- 外資持股比率
- 15.83%
- 60 日來 +0.83 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 55.50 | −1.42% | −508 | 0 | 0 | −2 | −28 | −30 | −538 |
| 2026/10/16 | 56.30 | +2.18% | −401 | 0 | −15 | −2 | +15 | +13 | −403 |
| 2026/10/15 | 55.10 | −3.16% | −534 | 0 | +28 | 0 | −36 | −36 | −543 |
| 2026/10/14 | 56.90 | +1.25% | +251 | 0 | +10 | −8 | 0 | −8 | +253 |
| 2026/10/13 | 56.20 | −3.10% | −660 | 0 | 0 | +1 | −15 | −14 | −674 |
| 2026/10/12 | 58.00 | −1.53% | −119 | 0 | 0 | 0 | −1 | −1 | −120 |
| 2026/10/8 | 58.90 | −3.28% | −531 | 0 | 0 | 0 | −11 | −11 | −543 |
| 2026/10/7 | 60.90 | +0.50% | +335 | 0 | 0 | −2 | +11 | +9 | +344 |
| 2026/10/6 | 60.60 | −0.33% | +337 | 0 | 0 | +2 | −40 | −38 | +299 |
| 2026/10/5 | 60.80 | −3.80% | −583 | 0 | 0 | −1 | −22 | −23 | −606 |
| 2026/10/2 | 63.20 | +5.16% | +1,137 | 0 | 0 | +3 | +81 | +84 | +1,221 |
| 2026/10/1 | 60.10 | +2.56% | −331 | 0 | 0 | +10 | +10 | +20 | −311 |
| 2026/9/30 | 58.60 | +0.34% | −295 | 0 | +20 | +5 | +2 | +7 | −268 |
| 2026/9/29 | 58.40 | +0.34% | +94 | 0 | +10 | −19 | −5 | −24 | +80 |
| 2026/9/24 | 58.20 | −1.36% | +215 | 0 | +20 | −51 | +8 | −43 | +192 |
| 2026/9/23 | 59.00 | +2.08% | +189 | 0 | 0 | +55 | +1 | +56 | +245 |
| 2026/9/22 | 57.80 | +0.52% | +852 | 0 | 0 | 0 | +3 | +3 | +855 |
| 2026/9/21 | 57.50 | +3.05% | −265 | 0 | 0 | +23 | +1 | +24 | −240 |
| 2026/9/18 | 55.80 | +2.76% | +133 | 0 | 0 | +13 | +12 | +25 | +159 |
| 2026/9/17 | 54.30 | −0.37% | −77 | 0 | 0 | +3 | −1 | +2 | −76 |
| 2026/9/16 | 54.50 | +1.49% | +119 | 0 | 0 | −1 | +1 | 0 | +118 |
| 2026/9/15 | 53.70 | −1.83% | −291 | 0 | 0 | +5 | −4 | +1 | −290 |
| 2026/9/14 | 54.70 | −0.91% | +49 | 0 | 0 | −3 | −2 | −5 | +44 |
| 2026/9/11 | 55.20 | −2.47% | −135 | 0 | 0 | −5 | −54 | −59 | −194 |
| 2026/9/10 | 56.60 | −1.05% | +137 | 0 | 0 | +3 | −9 | −6 | +131 |
| 2026/9/9 | 57.20 | +0.53% | +180 | 0 | 0 | 0 | −4 | −4 | +176 |
| 2026/9/8 | 56.90 | −3.56% | −901 | 0 | 0 | −3 | −19 | −22 | −922 |
| 2026/9/7 | 59.00 | +0.34% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/9/4 | 58.80 | +3.16% | +395 | 0 | 0 | +2 | −2 | 0 | +396 |
| 2026/9/3 | 57.00 | −2.56% | +19 | 0 | −220 | −2 | −5 | −7 | −208 |
| 2026/9/2 | 58.50 | −0.85% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/9/1 | 59.00 | +1.90% | +684 | 0 | −220 | −4 | +2 | −2 | +462 |
| 2026/8/31 | 57.90 | −2.53% | −135 | 0 | 0 | −1 | −10 | −11 | −146 |
| 2026/8/28 | 59.40 | +0.34% | +72 | 0 | 0 | −6 | +2 | −4 | +69 |
| 2026/8/27 | 59.20 | +1.02% | +453 | 0 | −20 | +1 | +10 | +11 | +444 |
| 2026/8/26 | 58.60 | +3.35% | +79 | 0 | 0 | +6 | +1 | +7 | +87 |
| 2026/8/25 | 56.70 | +0.89% | −276 | 0 | 0 | +8 | −3 | +5 | −270 |
| 2026/8/24 | 56.20 | +0.18% | +134 | 0 | 0 | 0 | 0 | 0 | +134 |
| 2026/8/21 | 56.10 | −2.09% | −385 | 0 | 0 | +2 | −6 | −4 | −389 |
| 2026/8/20 | 57.30 | −1.21% | −311 | 0 | 0 | 0 | −11 | −11 | −322 |
| 2026/8/19 | 58.00 | +1.22% | −18 | 0 | −10 | −8 | −1 | −9 | −37 |
| 2026/8/18 | 57.30 | −4.98% | −590 | 0 | 0 | 0 | −34 | −34 | −624 |
| 2026/8/17 | 60.30 | −0.17% | −1 | 0 | 0 | +11 | +1 | +12 | +11 |
| 2026/8/14 | 60.40 | −2.58% | +179 | 0 | 0 | +1 | −11 | −10 | +169 |
| 2026/8/13 | 62.00 | – | −87 | 0 | −5 | +5 | −7 | −2 | −94 |
| 2026/8/12 | 63.80 | −0.78% | −74 | 0 | 0 | +2 | −19 | −17 | −91 |
| 2026/8/11 | 64.30 | +0.78% | +1,139 | 0 | 0 | 0 | −6 | −6 | +1,133 |
| 2026/8/10 | 63.80 | +6.51% | +1,323 | 0 | 0 | +2 | +16 | +18 | +1,340 |
| 2026/8/7 | 59.90 | +1.01% | +793 | 0 | +63 | +3 | −5 | −2 | +853 |
| 2026/8/6 | 59.30 | −1.33% | −315 | 0 | 0 | −7 | −40 | −47 | −362 |
| 2026/8/5 | 60.10 | +3.44% | +1,058 | 0 | +30 | 0 | +71 | +71 | +1,159 |
| 2026/8/4 | 58.10 | −1.02% | −1,264 | 0 | +374 | −14 | +12 | −2 | −892 |
| 2026/8/3 | 58.70 | +9.93% | +2,954 | 0 | 0 | −7 | +26 | +19 | +2,973 |
| 2026/7/31 | 53.40 | +9.88% | +505 | 0 | 0 | −20 | 0 | −20 | +485 |
| 2026/7/30 | 48.60 | +7.88% | +341 | 0 | 0 | +20 | −45 | −25 | +316 |
| 2026/7/29 | 45.05 | −7.68% | −1,586 | 0 | 0 | +7 | −98 | −91 | −1,677 |
| 2026/7/28 | 48.80 | −8.44% | −491 | 0 | +4 | 0 | −63 | −63 | −550 |
| 2026/7/27 | 53.30 | −1.66% | +4 | 0 | 0 | +3 | −45 | −42 | −38 |
| 2026/7/24 | 54.20 | −3.56% | −135 | 0 | 0 | −1 | −43 | −44 | −180 |
| 2026/7/23 | 56.20 | −2.26% | −178 | 0 | 0 | 0 | +1 | +1 | −177 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 144 | 16 | 5,446 | +128 | 1 | 0 | 17 | +1 | 2 |
| 2026/10/16 | 136 | 90 | 5,318 | +43 | 0 | 2 | 16 | −2 | 2 |
| 2026/10/15 | 71 | 78 | 5,275 | −7 | 9 | 1 | 18 | +8 | 0 |
| 2026/10/14 | 44 | 43 | 5,282 | +1 | 0 | 2 | 10 | −2 | 0 |
| 2026/10/13 | 142 | 68 | 5,281 | +74 | 2 | 0 | 12 | +2 | 0 |
| 2026/10/12 | 65 | 62 | 5,207 | +3 | 0 | 2 | 10 | −2 | 1 |
| 2026/10/8 | 208 | 69 | 5,204 | +139 | 1 | 1 | 12 | 0 | 0 |
| 2026/10/7 | 85 | 124 | 5,065 | −39 | 1 | 1 | 12 | 0 | 2 |
| 2026/10/6 | 106 | 142 | 5,104 | −36 | 0 | 3 | 12 | −4 | 0 |
| 2026/10/5 | 323 | 458 | 5,140 | −137 | 0 | 5 | 16 | −5 | 2 |
| 2026/10/2 | 519 | 394 | 5,277 | +124 | 7 | 1 | 21 | +6 | 2 |
| 2026/10/1 | 446 | 233 | 5,153 | +213 | 3 | 1 | 15 | +2 | 5 |
| 2026/9/30 | 191 | 25 | 4,940 | +166 | 0 | 0 | 13 | 0 | 1 |
| 2026/9/29 | 25 | 46 | 4,774 | −25 | 1 | 4 | 13 | −3 | 0 |
| 2026/9/24 | 37 | 88 | 4,799 | −54 | 1 | 1 | 16 | 0 | 0 |
| 2026/9/23 | 94 | 78 | 4,853 | +11 | 2 | 0 | 16 | +2 | 0 |
| 2026/9/22 | 101 | 143 | 4,842 | −42 | 3 | 0 | 14 | +3 | 0 |
| 2026/9/21 | 146 | 72 | 4,884 | +74 | 1 | 2 | 11 | −1 | 0 |
| 2026/9/18 | 96 | 104 | 4,810 | −8 | 0 | 1 | 12 | −1 | 0 |
| 2026/9/17 | 51 | 18 | 4,818 | +31 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/16 | 14 | 45 | 4,787 | −34 | 0 | 3 | 13 | −3 | 0 |
| 2026/9/15 | 23 | 29 | 4,821 | −6 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/14 | 23 | 28 | 4,827 | −5 | 0 | 2 | 15 | −2 | 0 |
| 2026/9/11 | 44 | 31 | 4,832 | +13 | 0 | 1 | 17 | −1 | 0 |
| 2026/9/10 | 33 | 7 | 4,819 | +24 | 0 | 13 | 18 | −13 | 0 |
| 2026/9/9 | 10 | 83 | 4,795 | −76 | 0 | 0 | 31 | −5 | 0 |
| 2026/9/8 | 259 | 41 | 4,871 | +217 | 12 | 0 | 36 | +12 | 0 |
| 2026/9/7 | 37 | 24 | 4,654 | +13 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/4 | 27 | 105 | 4,641 | −79 | 1 | 1 | 24 | 0 | 3 |
| 2026/9/3 | 149 | 61 | 4,720 | +88 | 3 | 0 | 24 | +3 | 0 |
| 2026/9/2 | 71 | 62 | 4,632 | +9 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/1 | 46 | 105 | 4,623 | −59 | 4 | 2 | 21 | +2 | 1 |
| 2026/8/31 | 51 | 118 | 4,682 | −67 | 2 | 1 | 19 | +1 | 0 |
| 2026/8/28 | 117 | 56 | 4,749 | +61 | 1 | 0 | 18 | +1 | 0 |
| 2026/8/27 | 73 | 126 | 4,688 | −54 | 0 | 2 | 17 | −2 | 0 |
| 2026/8/26 | 112 | 125 | 4,742 | −14 | 0 | 1 | 19 | −1 | 0 |
| 2026/8/25 | 93 | 25 | 4,756 | +67 | 4 | 1 | 20 | +3 | 0 |
| 2026/8/24 | 16 | 71 | 4,689 | −55 | 0 | 2 | 17 | −2 | 2 |
| 2026/8/21 | 77 | 13 | 4,744 | +60 | 1 | 2 | 19 | −1 | 6 |
| 2026/8/20 | 94 | 10 | 4,684 | +84 | 3 | 3 | 20 | 0 | 0 |
| 2026/8/19 | 207 | 154 | 4,600 | +53 | 4 | 4 | 20 | 0 | 0 |
| 2026/8/18 | 202 | 260 | 4,547 | −60 | 5 | 2 | 20 | +3 | 1 |
| 2026/8/17 | 53 | 33 | 4,607 | +18 | 5 | 1 | 17 | +4 | 0 |
| 2026/8/14 | 243 | 326 | 4,589 | −83 | 3 | 3 | 13 | 0 | 26 |
| 2026/8/13 | 284 | 273 | 4,672 | +11 | 13 | 0 | 13 | +13 | 23 |
| 2026/8/12 | 160 | 91 | 4,661 | +69 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 298 | 579 | 4,592 | −281 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 368 | 270 | 4,873 | +98 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 251 | 757 | 4,775 | −508 | 0 | 47 | 0 | −47 | 0 |
| 2026/8/6 | 172 | 80 | 5,283 | +92 | 1 | 5 | 47 | −4 | 5 |
| 2026/8/5 | 471 | 533 | 5,191 | −62 | 0 | 15 | 51 | −15 | 1 |
| 2026/8/4 | 288 | 348 | 5,253 | −70 | 14 | 46 | 66 | −32 | 6 |
| 2026/8/3 | 261 | 357 | 5,323 | −96 | 43 | 60 | 98 | −17 | 15 |
| 2026/7/31 | 147 | 256 | 5,419 | −110 | 72 | 9 | 115 | +63 | 0 |
| 2026/7/30 | 358 | 328 | 5,529 | +13 | 33 | 25 | 52 | +8 | 6 |
| 2026/7/29 | 402 | 406 | 5,516 | −96 | 28 | 6 | 44 | +22 | 2 |
| 2026/7/28 | 171 | 420 | 5,612 | −259 | 4 | 5 | 22 | −1 | 0 |
| 2026/7/27 | 84 | 250 | 5,871 | −186 | 3 | 9 | 23 | −6 | 0 |
| 2026/7/24 | 153 | 123 | 6,057 | +15 | 5 | 4 | 29 | +1 | 2 |
| 2026/7/23 | 155 | 81 | 6,042 | +67 | 3 | 1 | 28 | +2 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 101 | 132 | 0 | 1,992 | −31 | 456 |
| 2026/10/16 | 25 | 176 | 0 | 2,023 | −151 | 451 |
| 2026/10/15 | 39 | 187 | 0 | 2,174 | −148 | 435 |
| 2026/10/14 | 0 | 1 | 0 | 2,322 | −1 | 430 |
| 2026/10/13 | 49 | 84 | 0 | 2,323 | −35 | 434 |
| 2026/10/12 | 54 | 345 | 0 | 2,358 | −291 | 432 |
| 2026/10/8 | 68 | 90 | 0 | 2,649 | −22 | 434 |
| 2026/10/7 | 135 | 1 | 0 | 2,671 | +134 | 426 |
| 2026/10/6 | 48 | 288 | 0 | 2,537 | −240 | 417 |
| 2026/10/5 | 17 | 31 | 0 | 2,777 | −14 | 411 |
| 2026/10/2 | 37 | 0 | 0 | 2,791 | +37 | 382 |
| 2026/10/1 | 108 | 14 | 0 | 2,754 | +94 | 350 |
| 2026/9/30 | 145 | 0 | 0 | 2,660 | +145 | 333 |
| 2026/9/29 | 14 | 229 | 0 | 2,515 | −215 | 334 |
| 2026/9/24 | 11 | 14 | 0 | 2,730 | −3 | 352 |
| 2026/9/23 | 123 | 1 | 0 | 2,733 | +122 | 368 |
| 2026/9/22 | 16 | 0 | 0 | 2,611 | +16 | 370 |
| 2026/9/21 | 137 | 34 | 0 | 2,595 | +103 | 384 |
| 2026/9/18 | 64 | 0 | 0 | 2,492 | +64 | 405 |
| 2026/9/17 | 79 | 0 | 0 | 2,428 | +79 | 419 |
| 2026/9/16 | 15 | 0 | 0 | 2,349 | +15 | 441 |
| 2026/9/15 | 92 | 0 | 0 | 2,334 | +92 | 489 |
| 2026/9/14 | 4 | 7 | 0 | 2,242 | −3 | 540 |
| 2026/9/11 | 18 | 110 | 0 | 2,245 | −92 | 610 |
| 2026/9/10 | 2 | 17 | 0 | 2,337 | −15 | 623 |
| 2026/9/9 | 3 | 0 | 0 | 2,352 | +3 | 695 |
| 2026/9/8 | 85 | 42 | 0 | 2,349 | +43 | 737 |
| 2026/9/7 | 52 | 25 | 0 | 2,306 | +27 | 749 |
| 2026/9/4 | 57 | 195 | 0 | 2,279 | −138 | 761 |
| 2026/9/3 | 41 | 301 | 0 | 2,417 | −260 | 768 |
| 2026/9/2 | 54 | 42 | 0 | 2,677 | +12 | 778 |
| 2026/9/1 | 5 | 145 | 0 | 2,665 | −140 | 797 |
| 2026/8/31 | 46 | 79 | 0 | 2,805 | −33 | 807 |
| 2026/8/28 | 60 | 24 | 0 | 2,838 | +36 | 840 |
| 2026/8/27 | 4 | 548 | 0 | 2,802 | −544 | 887 |
| 2026/8/26 | 25 | 235 | 0 | 3,346 | −210 | 963 |
| 2026/8/25 | 171 | 111 | 0 | 3,556 | +60 | 1,037 |
| 2026/8/24 | 8 | 0 | 0 | 3,496 | +8 | 1,112 |
| 2026/8/21 | 49 | 0 | 0 | 3,488 | +49 | 1,264 |
| 2026/8/20 | 54 | 4 | 0 | 3,439 | +50 | 1,562 |
| 2026/8/19 | 57 | 0 | 0 | 3,389 | +57 | 1,601 |
| 2026/8/18 | 41 | 0 | 0 | 3,332 | +41 | 1,641 |
| 2026/8/17 | 22 | 0 | 0 | 3,291 | +22 | 1,723 |
| 2026/8/14 | 5 | 44 | 0 | 3,269 | −39 | 1,795 |
| 2026/8/13 | 10 | 20 | 0 | 3,308 | −10 | 1,856 |
| 2026/8/12 | 156 | 0 | 0 | 3,318 | +156 | 1,894 |
| 2026/8/11 | 93 | 14 | 0 | 3,162 | +79 | 1,907 |
| 2026/8/10 | 55 | 46 | 0 | 3,083 | +9 | 1,925 |
| 2026/8/7 | 37 | 195 | 0 | 3,074 | −158 | 1,984 |
| 2026/8/6 | 57 | 89 | 0 | 3,232 | −32 | 2,029 |
| 2026/8/5 | 45 | 311 | 0 | 3,264 | −266 | 2,111 |
| 2026/8/4 | 276 | 86 | 0 | 3,530 | +190 | 2,353 |
| 2026/8/3 | 183 | 128 | 0 | 3,340 | +55 | 2,361 |
| 2026/7/31 | 147 | 615 | 0 | 3,285 | −468 | 2,411 |
| 2026/7/30 | 508 | 3 | 0 | 3,753 | +505 | 2,525 |
| 2026/7/29 | 567 | 0 | 0 | 3,248 | +567 | 2,561 |
| 2026/7/28 | 84 | 0 | 0 | 2,681 | +84 | 2,739 |
| 2026/7/27 | 74 | 0 | 0 | 2,597 | +74 | 2,803 |
| 2026/7/24 | 29 | 0 | 0 | 2,523 | +29 | 2,823 |
| 2026/7/23 | 31 | 0 | 0 | 2,494 | +31 | 2,822 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 36,490 | −414 | 15.83% | 193,899 | 230,388 | 100.00% |
| 2026/10/16 | 36,903 | −428 | 16.01% | 193,485 | 230,388 | 100.00% |
| 2026/10/15 | 37,332 | −599 | 16.20% | 193,056 | 230,388 | 100.00% |
| 2026/10/14 | 37,931 | +282 | 16.46% | 192,457 | 230,388 | 100.00% |
| 2026/10/13 | 37,649 | −691 | 16.34% | 192,739 | 230,388 | 100.00% |
| 2026/10/12 | 38,340 | −199 | 16.64% | 192,049 | 230,388 | 100.00% |
| 2026/10/8 | 38,538 | −493 | 16.72% | 191,850 | 230,388 | 100.00% |
| 2026/10/7 | 39,032 | +442 | 16.94% | 191,357 | 230,388 | 100.00% |
| 2026/10/6 | 38,589 | +276 | 16.74% | 191,799 | 230,388 | 100.00% |
| 2026/10/5 | 38,313 | −607 | 16.62% | 192,075 | 230,388 | 100.00% |
| 2026/10/2 | 38,920 | +1,142 | 16.89% | 191,468 | 230,388 | 100.00% |
| 2026/10/1 | 37,779 | −354 | 16.39% | 192,609 | 230,388 | 100.00% |
| 2026/9/30 | 38,132 | −280 | 16.55% | 192,256 | 230,388 | 100.00% |
| 2026/9/29 | 38,412 | +106 | 16.67% | 191,976 | 230,388 | 100.00% |
| 2026/9/24 | 38,306 | +210 | 16.62% | 192,082 | 230,388 | 100.00% |
| 2026/9/23 | 38,096 | +193 | 16.53% | 192,292 | 230,388 | 100.00% |
| 2026/9/22 | 37,903 | +852 | 16.45% | 192,485 | 230,388 | 100.00% |
| 2026/9/21 | 37,051 | −213 | 16.08% | 193,337 | 230,388 | 100.00% |
| 2026/9/18 | 37,264 | +141 | 16.17% | 193,125 | 230,388 | 100.00% |
| 2026/9/17 | 37,122 | −61 | 16.11% | 193,266 | 230,388 | 100.00% |
| 2026/9/16 | 37,183 | +119 | 16.13% | 193,205 | 230,388 | 100.00% |
| 2026/9/15 | 37,065 | −244 | 16.08% | 193,323 | 230,388 | 100.00% |
| 2026/9/14 | 37,309 | +46 | 16.19% | 193,079 | 230,388 | 100.00% |
| 2026/9/11 | 37,263 | −157 | 16.17% | 193,126 | 230,388 | 100.00% |
| 2026/9/10 | 37,420 | +108 | 16.24% | 192,969 | 230,388 | 100.00% |
| 2026/9/9 | 37,312 | +181 | 16.19% | 193,077 | 230,388 | 100.00% |
| 2026/9/8 | 37,130 | −858 | 16.11% | 193,258 | 230,388 | 100.00% |
| 2026/9/7 | 37,988 | +53 | 16.48% | 192,400 | 230,388 | 100.00% |
| 2026/9/4 | 37,935 | +452 | 16.46% | 192,453 | 230,388 | 100.00% |
| 2026/9/3 | 37,483 | +29 | 16.26% | 192,906 | 230,388 | 100.00% |
| 2026/9/2 | 37,454 | +98 | 16.25% | 192,935 | 230,388 | 100.00% |
| 2026/9/1 | 37,356 | +689 | 16.21% | 193,032 | 230,388 | 100.00% |
| 2026/8/31 | 36,667 | −210 | 15.91% | 193,721 | 230,388 | 100.00% |
| 2026/8/28 | 36,877 | +59 | 16.00% | 193,511 | 230,388 | 100.00% |
| 2026/8/27 | 36,817 | −91 | 15.98% | 193,571 | 230,388 | 100.00% |
| 2026/8/26 | 36,909 | −142 | 16.02% | 193,480 | 230,388 | 100.00% |
| 2026/8/25 | 37,050 | −265 | 16.08% | 193,338 | 230,388 | 100.00% |
| 2026/8/24 | 37,315 | +142 | 16.19% | 193,073 | 230,388 | 100.00% |
| 2026/8/21 | 37,173 | −336 | 16.13% | 193,215 | 230,388 | 100.00% |
| 2026/8/20 | 37,509 | −261 | 16.28% | 192,879 | 230,388 | 100.00% |
| 2026/8/19 | 37,770 | +15 | 16.39% | 192,619 | 230,388 | 100.00% |
| 2026/8/18 | 37,755 | −752 | 16.38% | 192,634 | 230,388 | 100.00% |
| 2026/8/17 | 38,507 | +10 | 16.71% | 191,881 | 230,388 | 100.00% |
| 2026/8/14 | 38,497 | +176 | 16.70% | 191,891 | 230,388 | 100.00% |
| 2026/8/13 | 38,321 | −106 | 16.63% | 192,067 | 230,388 | 100.00% |
| 2026/8/12 | 38,427 | −63 | 16.67% | 191,961 | 230,388 | 100.00% |
| 2026/8/11 | 38,490 | +1,125 | 16.70% | 191,898 | 230,388 | 100.00% |
| 2026/8/10 | 37,365 | +1,334 | 16.21% | 193,023 | 230,388 | 100.00% |
| 2026/8/7 | 36,032 | +785 | 15.63% | 194,357 | 230,388 | 100.00% |
| 2026/8/6 | 35,247 | −262 | 15.29% | 195,142 | 230,388 | 100.00% |
| 2026/8/5 | 35,508 | +813 | 15.41% | 194,880 | 230,388 | 100.00% |
| 2026/8/4 | 34,695 | −1,266 | 15.05% | 195,693 | 230,388 | 100.00% |
| 2026/8/3 | 35,962 | +2,826 | 15.60% | 194,427 | 230,388 | 100.00% |
| 2026/7/31 | 33,136 | +133 | 14.38% | 197,253 | 230,388 | 100.00% |
| 2026/7/30 | 33,003 | +513 | 14.32% | 197,386 | 230,388 | 100.00% |
| 2026/7/29 | 32,490 | −1,085 | 14.10% | 197,898 | 230,388 | 100.00% |
| 2026/7/28 | 33,575 | −328 | 14.57% | 196,813 | 230,388 | 100.00% |
| 2026/7/27 | 33,903 | +13 | 14.71% | 196,485 | 230,388 | 100.00% |
| 2026/7/24 | 33,890 | −674 | 14.70% | 196,499 | 230,388 | 100.00% |
| 2026/7/23 | 34,564 | −178 | 15.00% | 195,824 | 230,388 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。