海韻電子工業股份有限公司
Sea Sonic Electronics Co., Ltd.
- 成立日期
- 1975/9/19
- 上櫃日期
- 2002/12/26
- 董事長
- 張昀琦
- 總經理
- 孫崇熙
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.24 億元
主要經營業務
交換式電源供應器(Switching Power Supplies,SPS)之生產與銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 56.90 −0.80(−1.39%)
- 市值
- 46.9 億元
- 本益比
- 8.66 倍
- 股價淨值比
- 1.59 倍
- 殖利率
- 7.03%
開發、製造與銷售電源供應器
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −143
- 投信近 60 日(張)
- +20
- 自營商近 60 日(張)
- −25
- 三大法人近 60 日(張)
- −147
- 外資持股比率
- 3.21%
- 60 日來 +0.17 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 56.90 | −1.39% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/16 | 57.70 | −0.52% | −8 | 0 | 0 | 0 | −4 | −4 | −12 |
| 2026/10/15 | 58.00 | −1.36% | −13 | 0 | 0 | +4 | −3 | +1 | −12 |
| 2026/10/14 | 58.80 | +0.17% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/10/13 | 58.70 | −1.84% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/12 | 59.80 | −0.17% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 59.90 | +0.17% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/10/7 | 59.80 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/6 | 59.80 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 60.00 | −0.50% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 60.30 | 0.00% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/10/1 | 60.30 | +0.50% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/30 | 60.00 | +0.17% | +44 | 0 | 0 | 0 | −1 | −1 | +43 |
| 2026/9/29 | 59.90 | +0.50% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/24 | 59.60 | −0.50% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/23 | 59.90 | +0.67% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/22 | 59.50 | −0.83% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/9/21 | 60.00 | +0.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 59.60 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/17 | 59.60 | +0.17% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/16 | 59.50 | +0.34% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/15 | 59.30 | −0.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 59.70 | −0.33% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/11 | 59.90 | −0.33% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/10 | 60.10 | +0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 60.00 | −0.66% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/8 | 60.40 | +0.33% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/7 | 60.20 | −0.82% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/4 | 60.70 | +0.66% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/3 | 60.30 | −0.99% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/9/2 | 60.90 | +1.00% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/9/1 | 60.30 | +0.84% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/8/31 | 59.80 | +0.34% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 59.60 | −0.17% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/27 | 59.70 | 0.00% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/26 | 59.70 | −0.33% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/25 | 59.90 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 59.90 | −0.50% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/21 | 60.20 | −0.17% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/20 | 60.30 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/19 | 60.30 | +0.84% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/18 | 59.80 | −0.83% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/17 | 60.30 | +0.33% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/14 | 60.10 | −0.33% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/13 | 60.30 | −1.31% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/8/12 | 61.10 | +0.66% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/11 | 60.70 | −0.49% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/10 | 61.00 | 0.00% | −8 | 0 | 0 | 0 | −12 | −12 | −20 |
| 2026/8/7 | 61.00 | +0.66% | +1 | 0 | +8 | 0 | 0 | 0 | +9 |
| 2026/8/6 | 60.60 | −0.66% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/5 | 61.00 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/4 | 61.00 | – | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/3 | 64.30 | −0.62% | +12 | 0 | 0 | +2 | −1 | +1 | +13 |
| 2026/7/31 | 64.70 | +1.41% | −23 | 0 | +8 | 0 | 0 | 0 | −15 |
| 2026/7/30 | 63.80 | −1.09% | −20 | 0 | 0 | −7 | −3 | −10 | −30 |
| 2026/7/29 | 64.50 | −1.68% | −98 | 0 | +4 | 0 | −1 | −1 | −95 |
| 2026/7/28 | 65.60 | −1.65% | −65 | 0 | 0 | +7 | −1 | +6 | −59 |
| 2026/7/27 | 66.70 | +0.91% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/7/24 | 66.10 | −1.05% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/23 | 66.80 | +0.60% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 5 | 511 | −3 | 7 | 0 | 9 | +7 | 0 |
| 2026/10/16 | 2 | 0 | 514 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 3 | 3 | 512 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 3 | 3 | 512 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 6 | 13 | 512 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 2 | 1 | 519 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 518 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 518 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 519 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 520 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 2 | 1 | 521 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 520 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 18 | 18 | 519 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 0 | 19 | 519 | −20 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 0 | 5 | 539 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 544 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 544 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 544 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 544 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 544 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 547 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 546 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 2 | 2 | 544 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 544 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 2 | 2 | 544 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 2 | 11 | 544 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 0 | 4 | 553 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 557 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 6 | 2 | 556 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 5 | 1 | 552 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 1 | 2 | 548 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 558 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 557 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 557 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 7 | 2 | 558 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 553 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 0 | 3 | 554 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 557 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 1 | 7 | 559 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 565 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 1 | 6 | 566 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 571 | −1 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/17 | 1 | 7 | 572 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 3 | 13 | 578 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 20 | 5 | 588 | +15 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 573 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 573 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 4 | 3 | 573 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 1 | 6 | 572 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 577 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 2 | 5 | 576 | −3 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/4 | 5 | 12 | 579 | −7 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/3 | 13 | 8 | 586 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 5 | 581 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 9 | 1 | 584 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 3 | 576 | −2 | 0 | 5 | 0 | −5 | 0 |
| 2026/7/28 | 13 | 9 | 578 | +4 | 3 | 0 | 5 | +3 | 0 |
| 2026/7/27 | 7 | 5 | 574 | +2 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/24 | 2 | 6 | 572 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 576 | −2 | 0 | 0 | 3 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 1 | 0 | 973 | +5 | 17 |
| 2026/10/16 | 5 | 37 | 0 | 968 | −32 | 17 |
| 2026/10/15 | 1 | 3 | 0 | 1,000 | −2 | 17 |
| 2026/10/14 | 2 | 0 | 0 | 1,002 | +2 | 16 |
| 2026/10/13 | 1 | 0 | 0 | 1,000 | +1 | 17 |
| 2026/10/12 | 3 | 0 | 0 | 999 | +3 | 17 |
| 2026/10/8 | 3 | 0 | 0 | 996 | +3 | 16 |
| 2026/10/7 | 1 | 0 | 0 | 993 | +1 | 16 |
| 2026/10/6 | 1 | 2 | 0 | 992 | −1 | 16 |
| 2026/10/5 | 2 | 4 | 0 | 993 | −2 | 16 |
| 2026/10/2 | 0 | 0 | 0 | 995 | 0 | 17 |
| 2026/10/1 | 0 | 0 | 0 | 995 | 0 | 17 |
| 2026/9/30 | 0 | 1 | 0 | 995 | −1 | 17 |
| 2026/9/29 | 0 | 123 | 0 | 996 | −123 | 17 |
| 2026/9/24 | 1 | 78 | 0 | 1,119 | −77 | 18 |
| 2026/9/23 | 0 | 0 | 0 | 1,196 | 0 | 19 |
| 2026/9/22 | 4 | 5 | 0 | 1,196 | −1 | 20 |
| 2026/9/21 | 0 | 1 | 0 | 1,197 | −1 | 20 |
| 2026/9/18 | 0 | 1 | 0 | 1,198 | −1 | 21 |
| 2026/9/17 | 0 | 0 | 0 | 1,199 | 0 | 20 |
| 2026/9/16 | 0 | 49 | 0 | 1,199 | −49 | 20 |
| 2026/9/15 | 0 | 0 | 0 | 1,248 | 0 | 21 |
| 2026/9/14 | 1 | 4 | 0 | 1,248 | −3 | 22 |
| 2026/9/11 | 0 | 2 | 0 | 1,251 | −2 | 23 |
| 2026/9/10 | 1 | 0 | 0 | 1,253 | +1 | 23 |
| 2026/9/9 | 0 | 1 | 0 | 1,252 | −1 | 24 |
| 2026/9/8 | 0 | 0 | 0 | 1,253 | 0 | 26 |
| 2026/9/7 | 2 | 0 | 0 | 1,253 | +2 | 28 |
| 2026/9/4 | 2 | 7 | 0 | 1,251 | −5 | 28 |
| 2026/9/3 | 6 | 0 | 0 | 1,256 | +6 | 29 |
| 2026/9/2 | 1 | 2 | 0 | 1,250 | −1 | 29 |
| 2026/9/1 | 1 | 0 | 0 | 1,251 | +1 | 29 |
| 2026/8/31 | 3 | 0 | 0 | 1,250 | +3 | 29 |
| 2026/8/28 | 4 | 0 | 0 | 1,247 | +4 | 30 |
| 2026/8/27 | 6 | 0 | 0 | 1,243 | +6 | 31 |
| 2026/8/26 | 10 | 0 | 0 | 1,237 | +10 | 31 |
| 2026/8/25 | 1 | 0 | 0 | 1,227 | +1 | 32 |
| 2026/8/24 | 1 | 0 | 0 | 1,226 | +1 | 34 |
| 2026/8/21 | 4 | 0 | 0 | 1,225 | +4 | 35 |
| 2026/8/20 | 1 | 0 | 0 | 1,221 | +1 | 36 |
| 2026/8/19 | 1 | 0 | 0 | 1,220 | +1 | 36 |
| 2026/8/18 | 8 | 0 | 0 | 1,219 | +8 | 37 |
| 2026/8/17 | 12 | 0 | 0 | 1,211 | +12 | 39 |
| 2026/8/14 | 11 | 0 | 0 | 1,199 | +11 | 40 |
| 2026/8/13 | 2 | 0 | 0 | 1,188 | +2 | 39 |
| 2026/8/12 | 4 | 0 | 0 | 1,186 | +4 | 38 |
| 2026/8/11 | 10 | 0 | 0 | 1,182 | +10 | 39 |
| 2026/8/10 | 4 | 0 | 0 | 1,172 | +4 | 40 |
| 2026/8/7 | 9 | 0 | 0 | 1,168 | +9 | 41 |
| 2026/8/6 | 11 | 0 | 0 | 1,159 | +11 | 41 |
| 2026/8/5 | 7 | 15 | 0 | 1,148 | −8 | 42 |
| 2026/8/4 | 2 | 2 | 0 | 1,156 | 0 | 44 |
| 2026/8/3 | 3 | 8 | 0 | 1,156 | −5 | 44 |
| 2026/7/31 | 9 | 2 | 0 | 1,161 | +7 | 44 |
| 2026/7/30 | 19 | 2 | 0 | 1,154 | +17 | 44 |
| 2026/7/29 | 36 | 9 | 0 | 1,137 | +27 | 44 |
| 2026/7/28 | 25 | 49 | 0 | 1,110 | −24 | 43 |
| 2026/7/27 | 0 | 1 | 0 | 1,134 | −1 | 42 |
| 2026/7/24 | 3 | 9 | 0 | 1,135 | −6 | 44 |
| 2026/7/23 | 2 | 28 | 0 | 1,141 | −26 | 47 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,649 | −3 | 3.21% | 79,753 | 82,401 | 100.00% |
| 2026/10/16 | 2,651 | −8 | 3.21% | 79,750 | 82,401 | 100.00% |
| 2026/10/15 | 2,659 | −13 | 3.22% | 79,742 | 82,401 | 100.00% |
| 2026/10/14 | 2,672 | +3 | 3.24% | 79,729 | 82,401 | 100.00% |
| 2026/10/13 | 2,669 | −11 | 3.23% | 79,732 | 82,401 | 100.00% |
| 2026/10/12 | 2,680 | −2 | 3.25% | 79,721 | 82,401 | 100.00% |
| 2026/10/8 | 2,682 | +16 | 3.25% | 79,719 | 82,401 | 100.00% |
| 2026/10/7 | 2,666 | +27 | 3.23% | 79,735 | 82,401 | 100.00% |
| 2026/10/6 | 2,639 | 0 | 3.20% | 79,762 | 82,401 | 100.00% |
| 2026/10/5 | 2,639 | −1 | 3.20% | 79,762 | 82,401 | 100.00% |
| 2026/10/2 | 2,640 | +1 | 3.20% | 79,761 | 82,401 | 100.00% |
| 2026/10/1 | 2,639 | +11 | 3.20% | 79,762 | 82,401 | 100.00% |
| 2026/9/30 | 2,628 | +44 | 3.18% | 79,773 | 82,401 | 100.00% |
| 2026/9/29 | 2,584 | +22 | 3.13% | 79,817 | 82,401 | 100.00% |
| 2026/9/24 | 2,562 | +6 | 3.10% | 79,839 | 82,401 | 100.00% |
| 2026/9/23 | 2,556 | +13 | 3.10% | 79,845 | 82,401 | 100.00% |
| 2026/9/22 | 2,543 | −13 | 3.08% | 79,858 | 82,401 | 100.00% |
| 2026/9/21 | 2,556 | +1 | 3.10% | 79,845 | 82,401 | 100.00% |
| 2026/9/18 | 2,555 | +21 | 3.10% | 79,846 | 82,401 | 100.00% |
| 2026/9/17 | 2,534 | +18 | 3.07% | 79,868 | 82,401 | 100.00% |
| 2026/9/16 | 2,516 | +18 | 3.05% | 79,886 | 82,401 | 100.00% |
| 2026/9/15 | 2,498 | +1 | 3.03% | 79,904 | 82,401 | 100.00% |
| 2026/9/14 | 2,497 | +14 | 3.02% | 79,905 | 82,401 | 100.00% |
| 2026/9/11 | 2,483 | +11 | 3.01% | 79,919 | 82,401 | 100.00% |
| 2026/9/10 | 2,472 | 0 | 2.99% | 79,930 | 82,401 | 100.00% |
| 2026/9/9 | 2,472 | +28 | 2.99% | 79,930 | 82,401 | 100.00% |
| 2026/9/8 | 2,444 | +20 | 2.96% | 79,958 | 82,401 | 100.00% |
| 2026/9/7 | 2,424 | +12 | 2.94% | 79,978 | 82,401 | 100.00% |
| 2026/9/4 | 2,412 | −5 | 2.92% | 79,990 | 82,401 | 100.00% |
| 2026/9/3 | 2,417 | −7 | 2.93% | 79,985 | 82,401 | 100.00% |
| 2026/9/2 | 2,424 | +54 | 2.94% | 79,978 | 82,401 | 100.00% |
| 2026/9/1 | 2,370 | +16 | 2.87% | 80,032 | 82,401 | 100.00% |
| 2026/8/31 | 2,354 | −4 | 2.85% | 80,048 | 82,401 | 100.00% |
| 2026/8/28 | 2,358 | −6 | 2.86% | 80,044 | 82,401 | 100.00% |
| 2026/8/27 | 2,364 | +39 | 2.86% | 80,038 | 82,401 | 100.00% |
| 2026/8/26 | 2,325 | −5 | 2.82% | 80,077 | 82,401 | 100.00% |
| 2026/8/25 | 2,329 | +5 | 2.82% | 80,072 | 82,401 | 100.00% |
| 2026/8/24 | 2,324 | −10 | 2.82% | 80,077 | 82,401 | 100.00% |
| 2026/8/21 | 2,334 | −10 | 2.83% | 80,067 | 82,401 | 100.00% |
| 2026/8/20 | 2,344 | +3 | 2.84% | 80,057 | 82,401 | 100.00% |
| 2026/8/19 | 2,341 | +21 | 2.84% | 80,060 | 82,401 | 100.00% |
| 2026/8/18 | 2,320 | −3 | 2.81% | 80,081 | 82,401 | 100.00% |
| 2026/8/17 | 2,323 | −11 | 2.81% | 80,078 | 82,401 | 100.00% |
| 2026/8/14 | 2,334 | −15 | 2.83% | 80,067 | 82,401 | 100.00% |
| 2026/8/13 | 2,349 | −41 | 2.85% | 80,052 | 82,401 | 100.00% |
| 2026/8/12 | 2,390 | +13 | 2.90% | 80,011 | 82,401 | 100.00% |
| 2026/8/11 | 2,377 | −11 | 2.88% | 80,024 | 82,401 | 100.00% |
| 2026/8/10 | 2,388 | −2 | 2.89% | 80,013 | 82,401 | 100.00% |
| 2026/8/7 | 2,390 | +11 | 2.90% | 80,011 | 82,401 | 100.00% |
| 2026/8/6 | 2,379 | −16 | 2.88% | 80,022 | 82,401 | 100.00% |
| 2026/8/5 | 2,395 | −24 | 2.90% | 80,006 | 82,401 | 100.00% |
| 2026/8/4 | 2,419 | −23 | 2.93% | 79,982 | 82,401 | 100.00% |
| 2026/8/3 | 2,442 | +12 | 2.96% | 79,959 | 82,401 | 100.00% |
| 2026/7/31 | 2,430 | −19 | 2.94% | 79,971 | 82,401 | 100.00% |
| 2026/7/30 | 2,449 | +1 | 2.97% | 79,952 | 82,401 | 100.00% |
| 2026/7/29 | 2,448 | −64 | 2.97% | 79,953 | 82,401 | 100.00% |
| 2026/7/28 | 2,512 | −41 | 3.04% | 79,889 | 82,401 | 100.00% |
| 2026/7/27 | 2,553 | +30 | 3.09% | 79,848 | 82,401 | 100.00% |
| 2026/7/24 | 2,523 | +11 | 3.06% | 79,878 | 82,401 | 100.00% |
| 2026/7/23 | 2,512 | +7 | 3.04% | 79,889 | 82,401 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。