台灣艾華電子工業股份有限公司
TAIWAN ALPHA ELECTRONIC CO., LTD.
- 成立日期
- 1970/2/14
- 上櫃日期
- 2002/11/13
- 董事長
- 陳碩璨
- 總經理
- 黃國義
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 2.31 億元
主要經營業務
可變電阻製造加工及買賣開關矽整流器買賣、前項有關之原料及產品進出口業務、有關上項業務之經營及投資
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 111.00 −1.50(−1.33%)
- 市值
- 25.6 億元
- 本益比
- 92.50 倍
- 股價淨值比
- 7.13 倍
- 殖利率
- 0.45%
生產可變電阻器、開關、編碼器與薄膜式感測元件的電子零組件廠商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −74
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −75
- 外資持股比率
- 3.14%
- 60 日來 +1.00 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 111.00 | −1.33% | −33 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/16 | 112.50 | +1.81% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/10/15 | 110.50 | −3.07% | −40 | 0 | 0 | −9 | 0 | −9 | −49 |
| 2026/10/14 | 114.00 | +5.56% | +151 | 0 | 0 | 0 | 0 | 0 | +151 |
| 2026/10/13 | 108.00 | −4.00% | −22 | 0 | 0 | +9 | 0 | +9 | −13 |
| 2026/10/12 | 112.50 | +0.90% | +12 | 0 | 0 | −9 | 0 | −9 | +3 |
| 2026/10/8 | 111.50 | 0.00% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/7 | 111.50 | +0.90% | −11 | 0 | 0 | +9 | +1 | +10 | −1 |
| 2026/10/6 | 110.50 | −2.21% | +34 | 0 | 0 | 0 | −1 | −1 | +33 |
| 2026/10/5 | 113.00 | +2.73% | −241 | 0 | 0 | −1 | 0 | −1 | −241 |
| 2026/10/2 | 110.00 | +5.26% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/10/1 | 104.50 | +1.46% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/9/30 | 103.00 | 0.00% | −55 | 0 | 0 | 0 | −1 | −1 | −56 |
| 2026/9/29 | 103.00 | −4.19% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/24 | 107.50 | +9.69% | +73 | 0 | 0 | 0 | +1 | +1 | +74 |
| 2026/9/23 | 98.00 | −4.85% | −29 | 0 | 0 | +1 | −1 | 0 | −29 |
| 2026/9/22 | 103.00 | −4.63% | +198 | 0 | 0 | 0 | +1 | +1 | +199 |
| 2026/9/21 | 108.00 | −1.82% | −55 | 0 | 0 | 0 | −1 | −1 | −56 |
| 2026/9/18 | 110.00 | +10.00% | −96 | 0 | 0 | 0 | −3 | −3 | −99 |
| 2026/9/17 | 100.00 | +9.65% | +95 | 0 | 0 | 0 | +3 | +3 | +98 |
| 2026/9/16 | 91.20 | +1.90% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/15 | 89.50 | −1.43% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/9/14 | 90.80 | – | +49 | 0 | 0 | 0 | +1 | +1 | +50 |
| 2026/9/11 | 88.80 | +0.23% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/10 | 88.60 | +1.84% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/9 | 87.00 | −0.91% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/8 | 87.80 | −3.62% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/7 | 91.10 | −0.55% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/9/4 | 91.60 | +3.50% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/9/3 | 88.50 | −1.67% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/2 | 90.00 | 0.00% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/1 | 90.00 | +7.14% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/8/31 | 84.00 | −4.98% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/28 | 88.40 | −0.67% | −159 | 0 | 0 | 0 | 0 | 0 | −159 |
| 2026/8/27 | 89.00 | +8.54% | +144 | 0 | 0 | 0 | 0 | 0 | +144 |
| 2026/8/26 | 82.00 | +0.24% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/8/25 | 81.80 | −3.65% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 84.90 | −3.08% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/21 | 87.60 | +5.16% | +43 | 0 | 0 | 0 | −1 | −1 | +42 |
| 2026/8/20 | 83.30 | −0.24% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/19 | 83.50 | +6.23% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/18 | 78.60 | −2.36% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/17 | 80.50 | −2.66% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/8/14 | 82.70 | −3.84% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/8/13 | 86.00 | +0.58% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/12 | 85.50 | +6.21% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/8/11 | 80.50 | −0.49% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/10 | 80.90 | +2.53% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/7 | 78.90 | +2.73% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/6 | 76.80 | +2.81% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/5 | 74.70 | +1.36% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/8/4 | 73.70 | +10.00% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/3 | 67.00 | +1.82% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/7/31 | 65.80 | +6.99% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/30 | 61.50 | −2.69% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 63.20 | −4.82% | +58 | 0 | 0 | 0 | −1 | −1 | +57 |
| 2026/7/28 | 66.40 | −7.00% | +11 | 0 | 0 | −9 | +1 | −8 | +3 |
| 2026/7/27 | 71.40 | +1.13% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/24 | 70.60 | −4.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 73.60 | −2.65% | −1 | 0 | 0 | +9 | 0 | +9 | +8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | 11 | 828 | +19 | 1 | 9 | 34 | −8 | 0 |
| 2026/10/16 | 18 | 43 | 809 | −25 | 0 | 3 | 42 | −3 | 0 |
| 2026/10/15 | 15 | 49 | 834 | −34 | 0 | 1 | 45 | −1 | 0 |
| 2026/10/14 | 24 | 54 | 868 | −30 | 7 | 6 | 46 | +1 | 0 |
| 2026/10/13 | 23 | 35 | 898 | −12 | 0 | 8 | 45 | −8 | 0 |
| 2026/10/12 | 44 | 48 | 910 | −4 | 4 | 0 | 53 | +4 | 0 |
| 2026/10/8 | 53 | 45 | 914 | +8 | 0 | 4 | 49 | −4 | 0 |
| 2026/10/7 | 30 | 59 | 906 | −29 | 14 | 0 | 53 | +14 | 0 |
| 2026/10/6 | 19 | 32 | 935 | −13 | 12 | 1 | 39 | +11 | 0 |
| 2026/10/5 | 254 | 241 | 948 | +13 | 5 | 0 | 28 | +5 | 0 |
| 2026/10/2 | 132 | 92 | 935 | +40 | 4 | 0 | 23 | +4 | 0 |
| 2026/10/1 | 41 | 40 | 895 | +1 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/30 | 39 | 16 | 894 | +23 | 4 | 0 | 19 | +4 | 0 |
| 2026/9/29 | 50 | 69 | 871 | −21 | 0 | 9 | 15 | −9 | 0 |
| 2026/9/24 | 70 | 32 | 892 | +38 | 10 | 1 | 24 | +9 | 1 |
| 2026/9/23 | 43 | 27 | 854 | +16 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/22 | 30 | 118 | 838 | −88 | 1 | 29 | 15 | −28 | 0 |
| 2026/9/21 | 123 | 107 | 926 | +16 | 18 | 6 | 43 | +12 | 1 |
| 2026/9/18 | 175 | 145 | 910 | +30 | 14 | 4 | 31 | +10 | 0 |
| 2026/9/17 | 176 | 35 | 880 | +141 | 7 | 3 | 21 | +4 | 0 |
| 2026/9/16 | 10 | 17 | 739 | −7 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/15 | 19 | 10 | 746 | +9 | 12 | 1 | 17 | +11 | 0 |
| 2026/9/14 | 8 | 12 | 737 | −4 | 6 | 0 | 6 | +6 | 0 |
| 2026/9/11 | 4 | 21 | 741 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 1 | 758 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 4 | 4 | 757 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 9 | 11 | 757 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/7 | 28 | 13 | 759 | +15 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/4 | 18 | 19 | 744 | −1 | 0 | 3 | 3 | −3 | 0 |
| 2026/9/3 | 51 | 26 | 745 | +25 | 0 | 3 | 6 | −3 | 1 |
| 2026/9/2 | 51 | 70 | 720 | −19 | 0 | 12 | 9 | −12 | 0 |
| 2026/9/1 | 29 | 48 | 739 | −19 | 4 | 0 | 21 | +4 | 0 |
| 2026/8/31 | 24 | 30 | 758 | −6 | 7 | 2 | 17 | +5 | 0 |
| 2026/8/28 | 96 | 23 | 764 | +73 | 7 | 0 | 12 | +7 | 1 |
| 2026/8/27 | 13 | 26 | 691 | −13 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/26 | 3 | 9 | 704 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 12 | 30 | 710 | −18 | 0 | 1 | 3 | −1 | 1 |
| 2026/8/24 | 17 | 16 | 728 | +1 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/21 | 33 | 27 | 727 | +6 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/20 | 29 | 21 | 721 | +8 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 30 | 25 | 713 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 3 | 3 | 708 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 9 | 0 | 708 | +9 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/14 | 34 | 16 | 699 | +17 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 16 | 8 | 682 | +7 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/12 | 12 | 28 | 675 | −16 | 3 | 0 | 6 | +3 | 0 |
| 2026/8/11 | 21 | 21 | 691 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 44 | 35 | 691 | +9 | 0 | 1 | 3 | −1 | 1 |
| 2026/8/7 | 28 | 25 | 682 | +3 | 3 | 0 | 4 | +3 | 0 |
| 2026/8/6 | 10 | 15 | 679 | −5 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/5 | 20 | 19 | 684 | +1 | 1 | 0 | 2 | +1 | 1 |
| 2026/8/4 | 13 | 24 | 683 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 14 | 9 | 694 | +5 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/31 | 9 | 20 | 689 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 8 | 21 | 700 | −13 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/29 | 30 | 65 | 713 | −35 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/28 | 5 | 13 | 748 | −8 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/27 | 3 | 14 | 756 | −11 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 8 | 8 | 767 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 6 | 0 | 768 | +6 | 0 | 1 | 5 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 357 | +3 | 147 |
| 2026/10/16 | 9 | 7 | 0 | 354 | +2 | 146 |
| 2026/10/15 | 10 | 0 | 0 | 352 | +10 | 146 |
| 2026/10/14 | 3 | 0 | 0 | 342 | +3 | 144 |
| 2026/10/13 | 7 | 16 | 0 | 339 | −9 | 148 |
| 2026/10/12 | 4 | 0 | 0 | 348 | +4 | 147 |
| 2026/10/8 | 0 | 0 | 0 | 344 | 0 | 143 |
| 2026/10/7 | 5 | 0 | 0 | 344 | +5 | 140 |
| 2026/10/6 | 1 | 16 | 0 | 339 | −15 | 138 |
| 2026/10/5 | 4 | 0 | 0 | 354 | +4 | 137 |
| 2026/10/2 | 1 | 0 | 0 | 350 | +1 | 128 |
| 2026/10/1 | 11 | 0 | 0 | 349 | +11 | 123 |
| 2026/9/30 | 3 | 0 | 0 | 338 | +3 | 119 |
| 2026/9/29 | 0 | 0 | 0 | 335 | 0 | 116 |
| 2026/9/24 | 0 | 40 | 0 | 335 | −40 | 112 |
| 2026/9/23 | 0 | 18 | 0 | 375 | −18 | 110 |
| 2026/9/22 | 2 | 0 | 0 | 393 | +2 | 109 |
| 2026/9/21 | 12 | 0 | 0 | 391 | +12 | 104 |
| 2026/9/18 | 17 | 0 | 0 | 379 | +17 | 92 |
| 2026/9/17 | 0 | 0 | 0 | 362 | 0 | 85 |
| 2026/9/16 | 2 | 0 | 0 | 362 | +2 | 81 |
| 2026/9/15 | 0 | 4 | 0 | 360 | −4 | 83 |
| 2026/9/14 | 0 | 1 | 0 | 364 | −1 | 83 |
| 2026/9/11 | 0 | 0 | 0 | 365 | 0 | 82 |
| 2026/9/10 | 12 | 0 | 0 | 365 | +12 | 82 |
| 2026/9/9 | 1 | 25 | 0 | 353 | −24 | 83 |
| 2026/9/8 | 1 | 16 | 0 | 377 | −15 | 85 |
| 2026/9/7 | 1 | 10 | 0 | 392 | −9 | 85 |
| 2026/9/4 | 1 | 3 | 0 | 401 | −2 | 82 |
| 2026/9/3 | 2 | 17 | 0 | 403 | −15 | 80 |
| 2026/9/2 | 3 | 11 | 0 | 418 | −8 | 78 |
| 2026/9/1 | 0 | 41 | 0 | 426 | −41 | 78 |
| 2026/8/31 | 3 | 3 | 0 | 467 | 0 | 77 |
| 2026/8/28 | 4 | 0 | 0 | 467 | +4 | 77 |
| 2026/8/27 | 1 | 2 | 0 | 463 | −1 | 71 |
| 2026/8/26 | 3 | 2 | 0 | 464 | +1 | 69 |
| 2026/8/25 | 2 | 9 | 0 | 463 | −7 | 71 |
| 2026/8/24 | 4 | 7 | 0 | 470 | −3 | 74 |
| 2026/8/21 | 4 | 4 | 0 | 473 | 0 | 75 |
| 2026/8/20 | 4 | 0 | 0 | 473 | +4 | 77 |
| 2026/8/19 | 1 | 0 | 0 | 469 | +1 | 78 |
| 2026/8/18 | 3 | 0 | 0 | 468 | +3 | 79 |
| 2026/8/17 | 3 | 0 | 0 | 465 | +3 | 83 |
| 2026/8/14 | 2 | 1 | 0 | 462 | +1 | 91 |
| 2026/8/13 | 3 | 0 | 0 | 461 | +3 | 96 |
| 2026/8/12 | 1 | 0 | 0 | 458 | +1 | 105 |
| 2026/8/11 | 2 | 0 | 0 | 457 | +2 | 111 |
| 2026/8/10 | 8 | 0 | 0 | 455 | +8 | 114 |
| 2026/8/7 | 0 | 16 | 0 | 447 | −16 | 121 |
| 2026/8/6 | 7 | 11 | 0 | 463 | −4 | 129 |
| 2026/8/5 | 17 | 0 | 0 | 467 | +17 | 142 |
| 2026/8/4 | 7 | 0 | 0 | 450 | +7 | 148 |
| 2026/8/3 | 16 | 0 | 0 | 443 | +16 | 158 |
| 2026/7/31 | 8 | 0 | 0 | 427 | +8 | 168 |
| 2026/7/30 | 4 | 0 | 0 | 419 | +4 | 174 |
| 2026/7/29 | 9 | 0 | 0 | 415 | +9 | 183 |
| 2026/7/28 | 2 | 0 | 0 | 406 | +2 | 192 |
| 2026/7/27 | 0 | 0 | 0 | 404 | 0 | 201 |
| 2026/7/24 | 0 | 0 | 0 | 404 | 0 | 211 |
| 2026/7/23 | 0 | 0 | 0 | 404 | 0 | 235 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 728 | −21 | 3.14% | 22,375 | 23,102 | 100.00% |
| 2026/10/16 | 749 | −69 | 3.24% | 22,353 | 23,102 | 100.00% |
| 2026/10/15 | 818 | −33 | 3.53% | 22,284 | 23,102 | 100.00% |
| 2026/10/14 | 851 | +154 | 3.68% | 22,251 | 23,102 | 100.00% |
| 2026/10/13 | 697 | −15 | 3.01% | 22,405 | 23,102 | 100.00% |
| 2026/10/12 | 712 | +14 | 3.08% | 22,390 | 23,102 | 100.00% |
| 2026/10/8 | 697 | +35 | 3.01% | 22,405 | 23,102 | 100.00% |
| 2026/10/7 | 662 | −1 | 2.86% | 22,440 | 23,102 | 100.00% |
| 2026/10/6 | 663 | +35 | 2.86% | 22,439 | 23,102 | 100.00% |
| 2026/10/5 | 628 | −237 | 2.71% | 22,474 | 23,102 | 100.00% |
| 2026/10/2 | 865 | +101 | 3.74% | 22,237 | 23,102 | 100.00% |
| 2026/10/1 | 764 | −1 | 3.30% | 22,338 | 23,102 | 100.00% |
| 2026/9/30 | 765 | −52 | 3.31% | 22,337 | 23,102 | 100.00% |
| 2026/9/29 | 817 | −60 | 3.53% | 22,285 | 23,102 | 100.00% |
| 2026/9/24 | 877 | +73 | 3.79% | 22,225 | 23,102 | 100.00% |
| 2026/9/23 | 804 | −29 | 3.47% | 22,298 | 23,102 | 100.00% |
| 2026/9/22 | 833 | +200 | 3.60% | 22,269 | 23,102 | 100.00% |
| 2026/9/21 | 633 | −43 | 2.73% | 22,469 | 23,102 | 100.00% |
| 2026/9/18 | 676 | −79 | 2.92% | 22,426 | 23,102 | 100.00% |
| 2026/9/17 | 755 | +95 | 3.26% | 22,347 | 23,102 | 100.00% |
| 2026/9/16 | 660 | +33 | 2.85% | 22,442 | 23,102 | 100.00% |
| 2026/9/15 | 627 | −55 | 2.71% | 22,476 | 23,102 | 100.00% |
| 2026/9/14 | 682 | +49 | 2.95% | 22,421 | 23,102 | 100.00% |
| 2026/9/11 | 633 | +26 | 2.73% | 22,470 | 23,102 | 100.00% |
| 2026/9/10 | 607 | −31 | 2.62% | 22,496 | 23,102 | 100.00% |
| 2026/9/9 | 638 | −9 | 2.75% | 22,465 | 23,102 | 100.00% |
| 2026/9/8 | 647 | +11 | 2.79% | 22,456 | 23,102 | 100.00% |
| 2026/9/7 | 636 | −84 | 2.75% | 22,467 | 23,102 | 100.00% |
| 2026/9/4 | 720 | +112 | 3.11% | 22,382 | 23,102 | 100.00% |
| 2026/9/3 | 608 | −68 | 2.63% | 22,494 | 23,102 | 100.00% |
| 2026/9/2 | 676 | −33 | 2.92% | 22,427 | 23,102 | 100.00% |
| 2026/9/1 | 709 | +111 | 3.06% | 22,393 | 23,102 | 100.00% |
| 2026/8/31 | 598 | −16 | 2.58% | 22,504 | 23,102 | 100.00% |
| 2026/8/28 | 614 | −157 | 2.65% | 22,488 | 23,102 | 100.00% |
| 2026/8/27 | 771 | +145 | 3.33% | 22,331 | 23,102 | 100.00% |
| 2026/8/26 | 626 | −3 | 2.70% | 22,476 | 23,102 | 100.00% |
| 2026/8/25 | 629 | +9 | 2.72% | 22,473 | 23,102 | 100.00% |
| 2026/8/24 | 620 | −27 | 2.68% | 22,482 | 23,102 | 100.00% |
| 2026/8/21 | 647 | +47 | 2.79% | 22,455 | 23,102 | 100.00% |
| 2026/8/20 | 600 | −75 | 2.59% | 22,502 | 23,102 | 100.00% |
| 2026/8/19 | 675 | +37 | 2.92% | 22,427 | 23,102 | 100.00% |
| 2026/8/18 | 638 | +22 | 2.75% | 22,465 | 23,102 | 100.00% |
| 2026/8/17 | 616 | −9 | 2.66% | 22,487 | 23,102 | 100.00% |
| 2026/8/14 | 625 | −86 | 2.70% | 22,478 | 23,102 | 100.00% |
| 2026/8/13 | 711 | −5 | 3.07% | 22,392 | 23,102 | 100.00% |
| 2026/8/12 | 715 | +109 | 3.09% | 22,387 | 23,102 | 100.00% |
| 2026/8/11 | 606 | −18 | 2.62% | 22,496 | 23,102 | 100.00% |
| 2026/8/10 | 624 | −21 | 2.70% | 22,478 | 23,102 | 100.00% |
| 2026/8/7 | 645 | +32 | 2.79% | 22,457 | 23,102 | 100.00% |
| 2026/8/6 | 613 | +39 | 2.65% | 22,489 | 23,102 | 100.00% |
| 2026/8/5 | 574 | −85 | 2.48% | 22,528 | 23,102 | 100.00% |
| 2026/8/4 | 659 | +38 | 2.85% | 22,443 | 23,102 | 100.00% |
| 2026/8/3 | 621 | +3 | 2.68% | 22,481 | 23,102 | 100.00% |
| 2026/7/31 | 618 | −20 | 2.67% | 22,484 | 23,102 | 100.00% |
| 2026/7/30 | 638 | +46 | 2.76% | 22,464 | 23,102 | 100.00% |
| 2026/7/29 | 592 | +73 | 2.56% | 22,510 | 23,102 | 100.00% |
| 2026/7/28 | 519 | +13 | 2.24% | 22,583 | 23,102 | 100.00% |
| 2026/7/27 | 506 | +12 | 2.19% | 22,596 | 23,102 | 100.00% |
| 2026/7/24 | 494 | 0 | 2.14% | 22,608 | 23,102 | 100.00% |
| 2026/7/23 | 494 | −1 | 2.14% | 22,608 | 23,102 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。