慶生電子股份有限公司
KINTECH ELECTRONICS CO., LTD.
- 成立日期
- 1984/10/5
- 上櫃日期
- 2003/2/14
- 董事長
- 王興榮
- 總經理
- 朱陳永慶
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.50 億元
主要經營業務
單雙面及多層印刷電路板之製造、加工及買賣業務、電子零組件之製造、加工及買賣業務、前各項有關產品及原料之進出口及經銷買賣業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 18.50 −0.25(−1.33%)
- 市值
- 6.48 億元
- 股價淨值比
- 1.91 倍
- 殖利率
- 0.00%
專做雙面及多層印刷電路板的小量多樣利基型 PCB 廠。
備註:訂單增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +18
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +19
- 外資持股比率
- 0.26%
- 60 日來 +0.05 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.50 | −1.33% | – | – | – | – | – | – | – |
| 2026/10/16 | 18.75 | +0.54% | – | – | – | – | – | – | – |
| 2026/10/15 | 18.65 | −0.27% | – | – | – | – | – | – | – |
| 2026/10/14 | 18.70 | +0.81% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 18.55 | −5.36% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/10/12 | 19.60 | +9.80% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/8 | 17.85 | −0.28% | – | – | – | – | – | – | – |
| 2026/10/7 | 17.90 | +1.70% | – | – | – | – | – | – | – |
| 2026/10/6 | 17.60 | −2.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 18.00 | +1.12% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 17.80 | −0.56% | – | – | – | – | – | – | – |
| 2026/10/1 | 17.90 | 0.00% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/9/30 | 17.90 | +0.85% | – | – | – | – | – | – | – |
| 2026/9/29 | 17.75 | −0.28% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 17.80 | +2.30% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 17.40 | −0.29% | – | – | – | – | – | – | – |
| 2026/9/22 | 17.45 | +1.16% | – | – | – | – | – | – | – |
| 2026/9/21 | 17.25 | −1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 17.55 | +2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 17.10 | −1.16% | – | – | – | – | – | – | – |
| 2026/9/16 | 17.30 | +2.98% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 16.80 | −4.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 17.50 | −1.96% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 17.85 | +0.56% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/10 | 17.75 | +1.43% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/9 | 17.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | – | – | – | – | – | – | – | – | – |
| 2026/9/7 | 17.50 | −1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 17.75 | −0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 17.80 | −0.56% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/2 | 17.90 | +0.28% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 18.00 | −0.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 18.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 18.05 | +1.69% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 17.75 | +0.28% | – | – | – | – | – | – | – |
| 2026/8/25 | 17.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 17.70 | +1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 17.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 17.40 | +1.75% | – | – | – | – | – | – | – |
| 2026/8/19 | 17.10 | +0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 17.05 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 17.05 | −3.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 17.75 | +0.28% | – | – | – | – | – | – | – |
| 2026/8/13 | 17.70 | +1.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 17.45 | +0.87% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/11 | 17.30 | +1.47% | – | – | – | – | – | – | – |
| 2026/8/10 | 17.05 | −0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 17.10 | −1.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 17.30 | −2.54% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 17.75 | −2.74% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 18.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 18.25 | −0.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 18.35 | −3.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 19.00 | −1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 19.25 | +0.79% | – | – | – | – | – | – | – |
| 2026/7/28 | 19.10 | −1.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 19.35 | −0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | 19.50 | +2.63% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 8 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 3 | 9 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 14 | 12 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 26 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 30 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 32 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 33 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 34 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 35 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 22 | 0 | 0 | −22 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/29 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/22 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/21 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/15 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/14 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/11 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/9 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/7 | 0 | 7 | 0 | 22 | −7 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 29 | 0 | 4 |
| 2026/8/26 | 0 | 2 | 0 | 29 | −2 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 31 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 31 | 0 | 6 |
| 2026/8/7 | 0 | 0 | 0 | 31 | 0 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 31 | 0 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/8/3 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 31 | 0 | 4 |
| 2026/7/29 | 0 | 0 | 0 | 31 | 0 | 4 |
| 2026/7/28 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/7/27 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/7/24 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/7/23 | 0 | 0 | 0 | 31 | 0 | 6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 92 | 0 | 0.26% | 34,956 | 35,048 | 100.00% |
| 2026/10/16 | 92 | 0 | 0.26% | 34,956 | 35,048 | 100.00% |
| 2026/10/15 | 92 | 0 | 0.26% | 34,956 | 35,048 | 100.00% |
| 2026/10/14 | 92 | +2 | 0.26% | 34,956 | 35,048 | 100.00% |
| 2026/10/13 | 90 | −2 | 0.25% | 34,958 | 35,048 | 100.00% |
| 2026/10/12 | 92 | +7 | 0.26% | 34,956 | 35,048 | 100.00% |
| 2026/10/8 | 85 | 0 | 0.24% | 34,963 | 35,048 | 100.00% |
| 2026/10/7 | 85 | 0 | 0.24% | 34,963 | 35,048 | 100.00% |
| 2026/10/6 | 85 | +1 | 0.24% | 34,963 | 35,048 | 100.00% |
| 2026/10/5 | 84 | +3 | 0.23% | 34,964 | 35,048 | 100.00% |
| 2026/10/2 | 81 | 0 | 0.23% | 34,967 | 35,048 | 100.00% |
| 2026/10/1 | 81 | +4 | 0.23% | 34,967 | 35,048 | 100.00% |
| 2026/9/30 | 77 | 0 | 0.21% | 34,971 | 35,048 | 100.00% |
| 2026/9/29 | 77 | −5 | 0.21% | 34,971 | 35,048 | 100.00% |
| 2026/9/24 | 82 | −4 | 0.23% | 34,966 | 35,048 | 100.00% |
| 2026/9/23 | 86 | 0 | 0.24% | 34,962 | 35,048 | 100.00% |
| 2026/9/22 | 86 | 0 | 0.24% | 34,962 | 35,048 | 100.00% |
| 2026/9/21 | 86 | 0 | 0.24% | 34,962 | 35,048 | 100.00% |
| 2026/9/18 | 86 | 0 | 0.24% | 34,962 | 35,048 | 100.00% |
| 2026/9/17 | 86 | 0 | 0.24% | 34,962 | 35,048 | 100.00% |
| 2026/9/16 | 86 | −1 | 0.24% | 34,962 | 35,048 | 100.00% |
| 2026/9/15 | 87 | 0 | 0.24% | 34,961 | 35,048 | 100.00% |
| 2026/9/14 | 87 | −1 | 0.24% | 34,961 | 35,048 | 100.00% |
| 2026/9/11 | 88 | 0 | 0.25% | 34,960 | 35,048 | 100.00% |
| 2026/9/10 | 88 | +8 | 0.25% | 34,960 | 35,048 | 100.00% |
| 2026/9/9 | 80 | +2 | 0.22% | 34,968 | 35,048 | 100.00% |
| 2026/9/8 | 78 | 0 | 0.22% | 34,970 | 35,048 | 100.00% |
| 2026/9/7 | 78 | 0 | 0.22% | 34,970 | 35,048 | 100.00% |
| 2026/9/4 | 78 | +1 | 0.22% | 34,970 | 35,048 | 100.00% |
| 2026/9/3 | 77 | +5 | 0.21% | 34,971 | 35,048 | 100.00% |
| 2026/9/2 | 72 | +2 | 0.20% | 34,976 | 35,048 | 100.00% |
| 2026/9/1 | 70 | 0 | 0.19% | 34,978 | 35,048 | 100.00% |
| 2026/8/31 | 70 | −2 | 0.19% | 34,978 | 35,048 | 100.00% |
| 2026/8/28 | 72 | 0 | 0.20% | 34,976 | 35,048 | 100.00% |
| 2026/8/27 | 72 | +2 | 0.20% | 34,976 | 35,048 | 100.00% |
| 2026/8/26 | 70 | 0 | 0.19% | 34,978 | 35,048 | 100.00% |
| 2026/8/25 | 70 | −1 | 0.19% | 34,978 | 35,048 | 100.00% |
| 2026/8/24 | 71 | 0 | 0.20% | 34,977 | 35,048 | 100.00% |
| 2026/8/21 | 71 | −1 | 0.20% | 34,977 | 35,048 | 100.00% |
| 2026/8/20 | 72 | 0 | 0.20% | 34,976 | 35,048 | 100.00% |
| 2026/8/19 | 72 | 0 | 0.20% | 34,976 | 35,048 | 100.00% |
| 2026/8/18 | 72 | +2 | 0.20% | 34,976 | 35,048 | 100.00% |
| 2026/8/17 | 70 | 0 | 0.19% | 34,978 | 35,048 | 100.00% |
| 2026/8/14 | 70 | 0 | 0.19% | 34,978 | 35,048 | 100.00% |
| 2026/8/13 | 70 | +1 | 0.19% | 34,978 | 35,048 | 100.00% |
| 2026/8/12 | 69 | −1 | 0.19% | 34,979 | 35,048 | 100.00% |
| 2026/8/11 | 70 | 0 | 0.19% | 34,978 | 35,048 | 100.00% |
| 2026/8/10 | 70 | 0 | 0.19% | 34,978 | 35,048 | 100.00% |
| 2026/8/7 | 70 | +1 | 0.19% | 34,978 | 35,048 | 100.00% |
| 2026/8/6 | 69 | −4 | 0.19% | 34,979 | 35,048 | 100.00% |
| 2026/8/5 | 73 | +2 | 0.20% | 34,975 | 35,048 | 100.00% |
| 2026/8/4 | 71 | −1 | 0.20% | 34,977 | 35,048 | 100.00% |
| 2026/8/3 | 72 | −1 | 0.20% | 34,976 | 35,048 | 100.00% |
| 2026/7/31 | 73 | −2 | 0.20% | 34,975 | 35,048 | 100.00% |
| 2026/7/30 | 75 | 0 | 0.21% | 34,973 | 35,048 | 100.00% |
| 2026/7/29 | 75 | 0 | 0.21% | 34,973 | 35,048 | 100.00% |
| 2026/7/28 | 75 | +1 | 0.21% | 34,973 | 35,048 | 100.00% |
| 2026/7/27 | 74 | 0 | 0.21% | 34,974 | 35,048 | 100.00% |
| 2026/7/24 | 74 | 0 | 0.21% | 34,974 | 35,048 | 100.00% |
| 2026/7/23 | 74 | 0 | 0.21% | 34,974 | 35,048 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。