和椿科技股份有限公司
AUROTEK CORPORATION
- 成立日期
- 1980/11/18
- 上市日期
- 2007/12/31
- 董事長
- 張以昇
- 總經理
- 朱鋑隆
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.35 億元
主要經營業務
自動化設備及系統零組件之製造加工及買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 90.90 −0.50(−0.55%)
- 市值
- 75.9 億元
- 本益比
- 27.05 倍
- 股價淨值比
- 4.49 倍
- 殖利率
- 1.10%
提供自動化零件、設備模組與機器人解決方案
備註:自動化零組件及設備 需求增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −537
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −109
- 三大法人近 60 日(張)
- −646
- 外資持股比率
- 6.74%
- 60 日來 +0.37 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 90.90 | −0.55% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/16 | 91.40 | +0.99% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/10/15 | 90.50 | −4.03% | −248 | 0 | 0 | +1 | −13 | −12 | −260 |
| 2026/10/14 | 94.30 | +2.72% | +123 | 0 | 0 | 0 | −3 | −3 | +120 |
| 2026/10/13 | 91.80 | −2.44% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/10/12 | 94.10 | +0.86% | +55 | 0 | 0 | 0 | −3 | −3 | +52 |
| 2026/10/8 | 93.30 | −3.81% | −511 | 0 | 0 | 0 | −1 | −1 | −512 |
| 2026/10/7 | 97.00 | −1.12% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/10/6 | 98.10 | +0.31% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/5 | 97.80 | 0.00% | +21 | 0 | 0 | 0 | +1 | +1 | +22 |
| 2026/10/2 | 97.80 | +0.72% | +65 | 0 | 0 | 0 | +2 | +2 | +67 |
| 2026/10/1 | 97.10 | −0.61% | −70 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/9/30 | 97.70 | +0.51% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/9/29 | 97.20 | +0.41% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/9/24 | 96.80 | −0.51% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/9/23 | 97.30 | −0.21% | +30 | 0 | 0 | 0 | −3 | −3 | +27 |
| 2026/9/22 | 97.50 | −0.71% | +27 | 0 | 0 | 0 | −2 | −2 | +25 |
| 2026/9/21 | 98.20 | −0.51% | +81 | 0 | 0 | +1 | +3 | +4 | +85 |
| 2026/9/18 | 98.70 | +0.71% | −29 | 0 | 0 | +1 | 0 | +1 | −28 |
| 2026/9/17 | 98.00 | +0.72% | +50 | 0 | 0 | 0 | +1 | +1 | +51 |
| 2026/9/16 | 97.30 | +1.67% | +23 | 0 | 0 | 0 | +1 | +1 | +24 |
| 2026/9/15 | 95.70 | −0.52% | −34 | 0 | 0 | 0 | −3 | −3 | −37 |
| 2026/9/14 | 96.20 | −2.04% | −22 | 0 | 0 | 0 | −3 | −3 | −25 |
| 2026/9/11 | 98.20 | −2.29% | −66 | 0 | 0 | 0 | −2 | −2 | −68 |
| 2026/9/10 | 100.50 | +3.18% | +139 | 0 | 0 | 0 | +3 | +3 | +142 |
| 2026/9/9 | 97.40 | +1.88% | +168 | 0 | 0 | 0 | +1 | +1 | +169 |
| 2026/9/8 | 95.60 | −2.25% | −99 | 0 | 0 | 0 | −16 | −16 | −115 |
| 2026/9/7 | 97.80 | −1.21% | −115 | 0 | 0 | 0 | −3 | −3 | −118 |
| 2026/9/4 | 99.00 | +1.23% | −95 | 0 | 0 | 0 | +3 | +3 | −92 |
| 2026/9/3 | 97.80 | −2.20% | −355 | 0 | 0 | −2 | −5 | −7 | −361 |
| 2026/9/2 | 100.00 | +0.91% | +294 | 0 | 0 | −3 | +2 | −1 | +293 |
| 2026/9/1 | 99.10 | +1.12% | +193 | 0 | 0 | 0 | −7 | −7 | +185 |
| 2026/8/31 | 98.00 | −0.41% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/8/28 | 98.40 | +0.20% | −103 | 0 | 0 | 0 | −9 | −9 | −112 |
| 2026/8/27 | 98.20 | 0.00% | +101 | 0 | 0 | 0 | +8 | +8 | +109 |
| 2026/8/26 | 98.20 | +1.55% | +53 | 0 | 0 | +2 | +1 | +3 | +56 |
| 2026/8/25 | 96.70 | +0.62% | −3 | 0 | 0 | 0 | −9 | −9 | −12 |
| 2026/8/24 | 96.10 | −1.23% | −89 | 0 | 0 | 0 | −14 | −14 | −103 |
| 2026/8/21 | 97.30 | −1.92% | −179 | 0 | 0 | −1 | −15 | −16 | −195 |
| 2026/8/20 | 99.20 | −0.10% | −202 | 0 | 0 | 0 | −8 | −9 | −211 |
| 2026/8/19 | 99.30 | −2.17% | −298 | 0 | 0 | 0 | −6 | −6 | −305 |
| 2026/8/18 | 101.50 | −2.40% | +230 | 0 | 0 | 0 | −4 | −4 | +226 |
| 2026/8/17 | 104.00 | 0.00% | −521 | 0 | 0 | +2 | −6 | −4 | −525 |
| 2026/8/14 | 104.00 | −2.80% | −15 | 0 | 0 | +3 | −22 | −19 | −34 |
| 2026/8/13 | 107.00 | +2.39% | +670 | 0 | 0 | +2 | +20 | +22 | +692 |
| 2026/8/12 | 104.50 | +1.95% | +397 | 0 | 0 | 0 | +16 | +16 | +414 |
| 2026/8/11 | 102.50 | 0.00% | −148 | 0 | 0 | 0 | −11 | −11 | −159 |
| 2026/8/10 | 102.50 | +3.54% | +286 | 0 | 0 | 0 | +26 | +26 | +312 |
| 2026/8/7 | 99.00 | +1.96% | −443 | 0 | 0 | 0 | +15 | +15 | −428 |
| 2026/8/6 | 97.10 | +1.15% | −244 | 0 | 0 | −1 | +26 | +25 | −219 |
| 2026/8/5 | 96.00 | +3.67% | +134 | 0 | 0 | 0 | +4 | +4 | +139 |
| 2026/8/4 | 92.60 | +1.09% | +84 | 0 | 0 | −2 | +4 | +2 | +86 |
| 2026/8/3 | 91.60 | +5.90% | +31 | 0 | 0 | −17 | +1 | −16 | +15 |
| 2026/7/31 | 86.50 | +7.86% | +73 | 0 | 0 | +11 | +11 | +22 | +95 |
| 2026/7/30 | 80.20 | −4.98% | +54 | 0 | 0 | −2 | −20 | −22 | +32 |
| 2026/7/29 | 84.40 | −5.38% | +312 | 0 | 0 | +6 | −28 | −22 | +290 |
| 2026/7/28 | 89.20 | −6.99% | −185 | 0 | 0 | −3 | −25 | −28 | −213 |
| 2026/7/27 | 95.90 | −0.10% | −13 | 0 | 0 | 0 | −4 | −4 | −17 |
| 2026/7/24 | 96.00 | −2.24% | −220 | 0 | 0 | +1 | −15 | −14 | −234 |
| 2026/7/23 | 98.20 | −0.51% | −1 | 0 | 0 | +3 | −2 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 21 | 5,158 | −14 | 3 | 9 | 30 | −6 | 0 |
| 2026/10/16 | 6 | 10 | 5,172 | −5 | 2 | 0 | 36 | +2 | 0 |
| 2026/10/15 | 43 | 71 | 5,177 | −28 | 1 | 10 | 34 | −9 | 0 |
| 2026/10/14 | 6 | 27 | 5,205 | −21 | 5 | 1 | 43 | +4 | 1 |
| 2026/10/13 | 29 | 31 | 5,226 | −14 | 1 | 5 | 39 | −4 | 0 |
| 2026/10/12 | 11 | 24 | 5,240 | −13 | 1 | 1 | 43 | 0 | 0 |
| 2026/10/8 | 152 | 20 | 5,253 | +131 | 6 | 1 | 43 | +5 | 0 |
| 2026/10/7 | 50 | 57 | 5,122 | −8 | 1 | 4 | 38 | −3 | 0 |
| 2026/10/6 | 19 | 17 | 5,130 | −1 | 0 | 0 | 41 | 0 | 0 |
| 2026/10/5 | 54 | 39 | 5,131 | +15 | 0 | 6 | 41 | −6 | 0 |
| 2026/10/2 | 18 | 15 | 5,116 | +3 | 0 | 8 | 47 | −8 | 0 |
| 2026/10/1 | 15 | 33 | 5,113 | −18 | 0 | 4 | 55 | −4 | 0 |
| 2026/9/30 | 10 | 38 | 5,131 | −28 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/29 | 13 | 7 | 5,159 | −28 | 1 | 4 | 59 | −3 | 0 |
| 2026/9/24 | 41 | 11 | 5,187 | +29 | 0 | 8 | 62 | −8 | 0 |
| 2026/9/23 | 8 | 18 | 5,158 | −10 | 0 | 5 | 70 | −5 | 0 |
| 2026/9/22 | 68 | 17 | 5,168 | +51 | 2 | 0 | 75 | +2 | 1 |
| 2026/9/21 | 9 | 26 | 5,117 | −19 | 0 | 1 | 73 | −1 | 0 |
| 2026/9/18 | 38 | 25 | 5,136 | +13 | 1 | 1 | 74 | 0 | 3 |
| 2026/9/17 | 54 | 56 | 5,123 | −2 | 1 | 1 | 74 | 0 | 1 |
| 2026/9/16 | 14 | 25 | 5,125 | −11 | 5 | 6 | 74 | −1 | 0 |
| 2026/9/15 | 79 | 32 | 5,136 | +45 | 4 | 19 | 75 | −15 | 0 |
| 2026/9/14 | 45 | 64 | 5,091 | −19 | 23 | 10 | 90 | +13 | 0 |
| 2026/9/11 | 42 | 37 | 5,110 | +5 | 3 | 8 | 77 | −5 | 0 |
| 2026/9/10 | 192 | 184 | 5,105 | +8 | 15 | 0 | 82 | +15 | 1 |
| 2026/9/9 | 4 | 127 | 5,097 | −124 | 12 | 2 | 67 | +10 | 0 |
| 2026/9/8 | 61 | 112 | 5,221 | −51 | 3 | 13 | 57 | −10 | 0 |
| 2026/9/7 | 56 | 13 | 5,272 | +43 | 0 | 3 | 67 | −3 | 1 |
| 2026/9/4 | 61 | 25 | 5,229 | +36 | 6 | 1 | 70 | +5 | 0 |
| 2026/9/3 | 142 | 34 | 5,193 | +101 | 6 | 4 | 65 | +2 | 2 |
| 2026/9/2 | 66 | 99 | 5,092 | −38 | 6 | 0 | 63 | +6 | 0 |
| 2026/9/1 | 45 | 74 | 5,130 | −31 | 4 | 16 | 57 | −12 | 0 |
| 2026/8/31 | 16 | 21 | 5,161 | −15 | 2 | 3 | 69 | −1 | 1 |
| 2026/8/28 | 66 | 33 | 5,176 | +28 | 2 | 9 | 70 | −7 | 1 |
| 2026/8/27 | 69 | 34 | 5,148 | +35 | 2 | 0 | 77 | +2 | 1 |
| 2026/8/26 | 34 | 24 | 5,113 | +10 | 2 | 14 | 75 | −12 | 0 |
| 2026/8/25 | 21 | 25 | 5,103 | −4 | 2 | 5 | 87 | −3 | 0 |
| 2026/8/24 | 29 | 40 | 5,107 | −17 | 1 | 6 | 90 | −5 | 0 |
| 2026/8/21 | 53 | 54 | 5,124 | −1 | 2 | 25 | 95 | −23 | 0 |
| 2026/8/20 | 124 | 87 | 5,125 | +37 | 10 | 5 | 118 | +5 | 3 |
| 2026/8/19 | 68 | 53 | 5,088 | +15 | 7 | 12 | 113 | −5 | 0 |
| 2026/8/18 | 68 | 139 | 5,073 | −74 | 23 | 24 | 118 | −1 | 1 |
| 2026/8/17 | 189 | 52 | 5,147 | +135 | 6 | 3 | 119 | +3 | 3 |
| 2026/8/14 | 90 | 82 | 5,012 | +8 | 16 | 16 | 116 | 0 | 0 |
| 2026/8/13 | 176 | 304 | 5,004 | −129 | 22 | 9 | 116 | +13 | 1 |
| 2026/8/12 | 160 | 224 | 5,133 | −71 | 8 | 2 | 103 | +6 | 2 |
| 2026/8/11 | 127 | 64 | 5,204 | +63 | 6 | 7 | 97 | −1 | 1 |
| 2026/8/10 | 100 | 166 | 5,141 | −66 | 29 | 10 | 98 | +19 | 1 |
| 2026/8/7 | 305 | 138 | 5,207 | +167 | 9 | 2 | 79 | +7 | 0 |
| 2026/8/6 | 121 | 38 | 5,040 | +83 | 9 | 3 | 72 | +6 | 0 |
| 2026/8/5 | 79 | 82 | 4,957 | −4 | 12 | 8 | 66 | +4 | 0 |
| 2026/8/4 | 26 | 20 | 4,961 | −1 | 5 | 1 | 62 | +4 | 3 |
| 2026/8/3 | 75 | 38 | 4,962 | +30 | 18 | 2 | 58 | +16 | 0 |
| 2026/7/31 | 49 | 51 | 4,932 | −4 | 16 | 14 | 42 | +2 | 1 |
| 2026/7/30 | 26 | 183 | 4,936 | −170 | 12 | 15 | 40 | −3 | 1 |
| 2026/7/29 | 144 | 453 | 5,106 | −314 | 32 | 8 | 43 | +24 | 5 |
| 2026/7/28 | 38 | 115 | 5,420 | −81 | 9 | 2 | 19 | +7 | 0 |
| 2026/7/27 | 39 | 25 | 5,501 | +13 | 1 | 3 | 12 | −2 | 0 |
| 2026/7/24 | 36 | 10 | 5,488 | +24 | 3 | 1 | 14 | +2 | 0 |
| 2026/7/23 | 51 | 36 | 5,464 | +15 | 3 | 0 | 12 | +3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 0 | 0 | 4,211 | +16 | 145 |
| 2026/10/16 | 6 | 24 | 0 | 4,195 | −18 | 153 |
| 2026/10/15 | 122 | 4 | 0 | 4,213 | +118 | 157 |
| 2026/10/14 | 28 | 10 | 0 | 4,095 | +18 | 155 |
| 2026/10/13 | 48 | 3 | 0 | 4,077 | +45 | 157 |
| 2026/10/12 | 12 | 0 | 0 | 4,032 | +12 | 163 |
| 2026/10/8 | 84 | 6 | 0 | 4,020 | +78 | 164 |
| 2026/10/7 | 38 | 16 | 0 | 3,942 | +22 | 158 |
| 2026/10/6 | 36 | 16 | 0 | 3,920 | +20 | 158 |
| 2026/10/5 | 9 | 1 | 0 | 3,900 | +8 | 162 |
| 2026/10/2 | 14 | 84 | 0 | 3,892 | −70 | 170 |
| 2026/10/1 | 44 | 25 | 0 | 3,962 | +19 | 179 |
| 2026/9/30 | 9 | 70 | 0 | 3,943 | −61 | 189 |
| 2026/9/29 | 7 | 0 | 0 | 4,004 | +7 | 207 |
| 2026/9/24 | 19 | 11 | 0 | 3,997 | +8 | 219 |
| 2026/9/23 | 11 | 0 | 0 | 3,989 | +11 | 245 |
| 2026/9/22 | 9 | 5 | 0 | 3,978 | +4 | 260 |
| 2026/9/21 | 3 | 6 | 0 | 3,974 | −3 | 265 |
| 2026/9/18 | 29 | 0 | 0 | 3,977 | +29 | 279 |
| 2026/9/17 | 32 | 15 | 0 | 3,948 | +17 | 308 |
| 2026/9/16 | 30 | 0 | 0 | 3,931 | +30 | 320 |
| 2026/9/15 | 25 | 1 | 0 | 3,901 | +24 | 327 |
| 2026/9/14 | 23 | 7 | 0 | 3,877 | +16 | 328 |
| 2026/9/11 | 15 | 1 | 0 | 3,861 | +14 | 331 |
| 2026/9/10 | 14 | 1 | 0 | 3,847 | +13 | 331 |
| 2026/9/9 | 0 | 0 | 0 | 3,834 | 0 | 320 |
| 2026/9/8 | 12 | 0 | 0 | 3,834 | +12 | 334 |
| 2026/9/7 | 56 | 0 | 0 | 3,822 | +56 | 336 |
| 2026/9/4 | 63 | 0 | 0 | 3,766 | +63 | 336 |
| 2026/9/3 | 39 | 6 | 0 | 3,703 | +33 | 338 |
| 2026/9/2 | 1 | 119 | 0 | 3,670 | −118 | 331 |
| 2026/9/1 | 27 | 0 | 0 | 3,788 | +27 | 328 |
| 2026/8/31 | 32 | 38 | 0 | 3,761 | −6 | 328 |
| 2026/8/28 | 31 | 0 | 0 | 3,767 | +31 | 339 |
| 2026/8/27 | 44 | 8 | 0 | 3,736 | +36 | 344 |
| 2026/8/26 | 9 | 0 | 0 | 3,700 | +9 | 339 |
| 2026/8/25 | 39 | 0 | 0 | 3,691 | +39 | 341 |
| 2026/8/24 | 33 | 16 | 0 | 3,652 | +17 | 349 |
| 2026/8/21 | 12 | 8 | 0 | 3,635 | +4 | 365 |
| 2026/8/20 | 111 | 94 | 0 | 3,631 | +17 | 375 |
| 2026/8/19 | 113 | 22 | 0 | 3,614 | +91 | 386 |
| 2026/8/18 | 38 | 22 | 0 | 3,523 | +16 | 389 |
| 2026/8/17 | 40 | 33 | 0 | 3,507 | +7 | 395 |
| 2026/8/14 | 4 | 97 | 0 | 3,500 | −93 | 414 |
| 2026/8/13 | 65 | 15 | 0 | 3,593 | +50 | 495 |
| 2026/8/12 | 6 | 96 | 0 | 3,543 | −90 | 480 |
| 2026/8/11 | 30 | 34 | 0 | 3,633 | −4 | 468 |
| 2026/8/10 | 37 | 33 | 0 | 3,637 | +4 | 466 |
| 2026/8/7 | 181 | 10 | 0 | 3,633 | +171 | 466 |
| 2026/8/6 | 17 | 7 | 0 | 3,462 | +10 | 442 |
| 2026/8/5 | 10 | 35 | 0 | 3,452 | −25 | 435 |
| 2026/8/4 | 6 | 64 | 0 | 3,477 | −58 | 436 |
| 2026/8/3 | 2 | 90 | 0 | 3,535 | −88 | 441 |
| 2026/7/31 | 9 | 0 | 0 | 3,623 | +9 | 445 |
| 2026/7/30 | 50 | 15 | 0 | 3,614 | +35 | 447 |
| 2026/7/29 | 125 | 0 | 0 | 3,579 | +125 | 444 |
| 2026/7/28 | 63 | 0 | 0 | 3,454 | +63 | 438 |
| 2026/7/27 | 54 | 14 | 0 | 3,391 | +40 | 442 |
| 2026/7/24 | 172 | 19 | 0 | 3,351 | +153 | 452 |
| 2026/7/23 | 53 | 26 | 0 | 3,198 | +27 | 470 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,636 | −1 | 6.74% | 77,894 | 83,530 | 100.00% |
| 2026/10/16 | 5,637 | +105 | 6.74% | 77,893 | 83,530 | 100.00% |
| 2026/10/15 | 5,532 | −135 | 6.62% | 77,998 | 83,530 | 100.00% |
| 2026/10/14 | 5,667 | +151 | 6.78% | 77,863 | 83,530 | 100.00% |
| 2026/10/13 | 5,516 | −37 | 6.60% | 78,014 | 83,530 | 100.00% |
| 2026/10/12 | 5,553 | +67 | 6.64% | 77,977 | 83,530 | 100.00% |
| 2026/10/8 | 5,486 | −436 | 6.56% | 78,044 | 83,530 | 100.00% |
| 2026/10/7 | 5,922 | −19 | 7.08% | 77,608 | 83,530 | 100.00% |
| 2026/10/6 | 5,941 | −12 | 7.17% | 76,849 | 82,790 | 100.00% |
| 2026/10/5 | 5,953 | +27 | 7.19% | 76,837 | 82,790 | 100.00% |
| 2026/10/2 | 5,926 | −2 | 7.15% | 76,864 | 82,790 | 100.00% |
| 2026/10/1 | 5,928 | −50 | 7.16% | 76,862 | 82,790 | 100.00% |
| 2026/9/30 | 5,978 | +21 | 7.22% | 76,811 | 82,790 | 100.00% |
| 2026/9/29 | 5,957 | +46 | 7.19% | 76,833 | 82,790 | 100.00% |
| 2026/9/24 | 5,911 | −70 | 7.13% | 76,879 | 82,790 | 100.00% |
| 2026/9/23 | 5,981 | +42 | 7.22% | 76,809 | 82,790 | 100.00% |
| 2026/9/22 | 5,938 | +23 | 7.17% | 76,851 | 82,790 | 100.00% |
| 2026/9/21 | 5,915 | +76 | 7.14% | 76,874 | 82,790 | 100.00% |
| 2026/9/18 | 5,839 | −11 | 7.05% | 76,951 | 82,790 | 100.00% |
| 2026/9/17 | 5,850 | +48 | 7.06% | 76,940 | 82,790 | 100.00% |
| 2026/9/16 | 5,802 | +18 | 7.00% | 76,988 | 82,790 | 100.00% |
| 2026/9/15 | 5,784 | +69 | 6.98% | 77,006 | 82,790 | 100.00% |
| 2026/9/14 | 5,715 | −6 | 6.90% | 77,075 | 82,790 | 100.00% |
| 2026/9/11 | 5,721 | −52 | 6.91% | 77,069 | 82,790 | 100.00% |
| 2026/9/10 | 5,773 | +159 | 6.97% | 77,017 | 82,790 | 100.00% |
| 2026/9/9 | 5,614 | +171 | 6.78% | 77,176 | 82,790 | 100.00% |
| 2026/9/8 | 5,443 | −87 | 6.57% | 77,347 | 82,790 | 100.00% |
| 2026/9/7 | 5,530 | −77 | 6.67% | 77,260 | 82,790 | 100.00% |
| 2026/9/4 | 5,607 | −16 | 6.77% | 77,183 | 82,790 | 100.00% |
| 2026/9/3 | 5,623 | −331 | 6.79% | 77,167 | 82,790 | 100.00% |
| 2026/9/2 | 5,954 | +176 | 7.19% | 76,836 | 82,790 | 100.00% |
| 2026/9/1 | 5,778 | +202 | 6.97% | 77,012 | 82,790 | 100.00% |
| 2026/8/31 | 5,576 | +93 | 6.73% | 77,214 | 82,790 | 100.00% |
| 2026/8/28 | 5,483 | −72 | 6.62% | 77,307 | 82,790 | 100.00% |
| 2026/8/27 | 5,555 | +153 | 6.70% | 77,235 | 82,790 | 100.00% |
| 2026/8/26 | 5,402 | +62 | 6.52% | 77,388 | 82,790 | 100.00% |
| 2026/8/25 | 5,339 | +22 | 6.44% | 77,450 | 82,790 | 100.00% |
| 2026/8/24 | 5,317 | −62 | 6.42% | 77,472 | 82,790 | 100.00% |
| 2026/8/21 | 5,379 | −171 | 6.49% | 77,410 | 82,790 | 100.00% |
| 2026/8/20 | 5,550 | −196 | 6.70% | 77,239 | 82,790 | 100.00% |
| 2026/8/19 | 5,747 | −180 | 6.94% | 77,043 | 82,790 | 100.00% |
| 2026/8/18 | 5,927 | +244 | 7.15% | 76,863 | 82,790 | 100.00% |
| 2026/8/17 | 5,683 | −697 | 6.86% | 77,106 | 82,790 | 100.00% |
| 2026/8/14 | 6,380 | −65 | 7.70% | 76,410 | 82,790 | 100.00% |
| 2026/8/13 | 6,445 | +740 | 7.78% | 76,344 | 82,790 | 100.00% |
| 2026/8/12 | 5,705 | +307 | 6.89% | 77,084 | 82,790 | 100.00% |
| 2026/8/11 | 5,398 | −151 | 6.52% | 77,392 | 82,790 | 100.00% |
| 2026/8/10 | 5,549 | +281 | 6.70% | 77,240 | 82,790 | 100.00% |
| 2026/8/7 | 5,268 | −298 | 6.36% | 77,522 | 82,790 | 100.00% |
| 2026/8/6 | 5,566 | −234 | 6.72% | 77,223 | 82,790 | 100.00% |
| 2026/8/5 | 5,800 | +109 | 7.00% | 76,990 | 82,790 | 100.00% |
| 2026/8/4 | 5,690 | +36 | 6.87% | 77,099 | 82,790 | 100.00% |
| 2026/8/3 | 5,654 | −57 | 6.82% | 77,135 | 82,790 | 100.00% |
| 2026/7/31 | 5,711 | +80 | 6.89% | 77,078 | 82,790 | 100.00% |
| 2026/7/30 | 5,631 | +76 | 6.80% | 77,159 | 82,790 | 100.00% |
| 2026/7/29 | 5,556 | +347 | 6.71% | 77,234 | 82,790 | 100.00% |
| 2026/7/28 | 5,209 | −62 | 6.29% | 77,581 | 82,790 | 100.00% |
| 2026/7/27 | 5,271 | +27 | 6.36% | 77,519 | 82,790 | 100.00% |
| 2026/7/24 | 5,244 | −34 | 6.33% | 77,546 | 82,790 | 100.00% |
| 2026/7/23 | 5,277 | +38 | 6.37% | 77,513 | 82,790 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。