跳到主要內容

6216
市場
上市
產業
通信網路業
收盤(2026/10/19)
19.20 −0.10(−0.52%)
市值
18.7 億元
本益比
51.89 倍
股價淨值比
1.13 倍
殖利率
5.36%

自有品牌的寬頻網路通訊設備廠,產品以路由器、交換器與無線基地台為主,近年聚焦資安功能。

2026 年 9 月營收3,579 萬元

年增
−45.02%
月增
−29.54%
累計年增
−28.28%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−238
投信近 60 日(張)
0
自營商近 60 日(張)
−9
三大法人近 60 日(張)
−246
外資持股比率
2.43%
60 日來 −0.52 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1919.20−0.52%−5100000−51
2026/10/1619.30+0.78%−1700000−17
2026/10/1519.15−1.29%−4000000−40
2026/10/1419.400.00%−3400000−34
2026/10/1319.40−2.27%−3100000−31
2026/10/1219.85−3.87%−8300000−83
2026/10/820.65−2.82%−11400−40−4−118
2026/10/721.25+7.32%+9600000+96
2026/10/619.80−0.50%−800000−8
2026/10/519.90+1.27%+400+10+1+5
2026/10/219.65−0.51%−400000−4
2026/10/119.75−1.00%−2000000−20
2026/9/3019.95+2.31%+500+10+1+6
2026/9/2919.50−0.26%−400000−4
2026/9/2419.550.00%−700000−7
2026/9/2319.55−0.76%−1200000−12
2026/9/2219.70+0.25%−200000−2
2026/9/2119.65+1.81%+3700000+37
2026/9/1819.30−0.26%−800+30+3−5
2026/9/1719.35−0.26%+2900+30+3+32
2026/9/1619.40+0.52%+4800000+48
2026/9/1519.30−1.53%−3500+10+1−34
2026/9/1419.60−1.01%−4100−10−1−42
2026/9/1119.80−1.00%−2900000−29
2026/9/1020.00−0.50%−400−10−1−5
2026/9/920.10+1.26%+5700−10−1+56
2026/9/819.85−2.93%+1300−10−1+12
2026/9/720.45−0.24%−700+30+3−4
2026/9/420.50+0.24%−2000000−20
2026/9/320.45−0.49%−1700000−17
2026/9/220.55+0.24%−100000−1
2026/9/120.50−0.73%−6000−10−1−61
2026/8/3120.65−1.20%−10000000−100
2026/8/2820.90−0.48%−8500000−85
2026/8/2721.00−0.47%−5400+10+1−53
2026/8/2621.10–−7200+20+2−70
2026/8/2522.00−1.79%−5900000−59
2026/8/2422.40+0.22%+900000+9
2026/8/2122.35+0.22%+2100+10+1+22
2026/8/2022.30+0.68%+3100000+31
2026/8/1922.15+0.68%+1700−20−2+15
2026/8/1822.00−1.57%−300000−3
2026/8/1722.35+0.22%+2100+30+3+24
2026/8/1422.30−0.89%+6900−20−2+67
2026/8/1322.50−1.32%−2000+20+2−18
2026/8/1222.80+1.33%−200+10+1−1
2026/8/1122.50+2.74%+15300000+153
2026/8/1021.900.00%+4300+10+1+44
2026/8/721.90+0.23%+7400+10+1+75
2026/8/621.85+0.23%−600−20−2−8
2026/8/521.80−0.23%+3000−10−1+29
2026/8/421.85+0.23%+4600−60−6+40
2026/8/321.80+0.23%+700−50−5+2
2026/7/3121.75+0.93%+3000+10+1+31
2026/7/3021.55−0.23%+800−80−80
2026/7/2921.60−1.59%+1200+20+2+13
2026/7/2821.95−0.45%−1600−10−1−17
2026/7/2722.05+0.23%+1400+30+3+17
2026/7/2422.000.00%−100000−1
2026/7/2322.00−0.23%−4400000−44

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1983608+500000
2026/10/16211603−900000
2026/10/1593612+600000
2026/10/1441606+3010−10
2026/10/132251603−2900100
2026/10/122213632+90131−130
2026/10/8953623−441014+10
2026/10/77635667+4112013+120
2026/10/622626000100
2026/10/588626000100
2026/10/2242626−4000100
2026/10/120666+200100
2026/9/3039664−60151−150
2026/9/29615670−9001600
2026/9/24006790001600
2026/9/2304679−4001600
2026/9/2230683+3001600
2026/9/2184680+4001600
2026/9/181167600116−10
2026/9/17006760001700
2026/9/16006760001700
2026/9/1542676+2001700
2026/9/1435674−2001700
2026/9/1153676+21017+10
2026/9/10006740001600
2026/9/982674+6001600
2026/9/810668+11016+10
2026/9/7010667−10001500
2026/9/4006770001500
2026/9/360677+615015+150
2026/9/200671000000
2026/9/101671−100000
2026/8/3112672−100000
2026/8/2810673+100000
2026/8/2720672+200000
2026/8/2661670+500000
2026/8/2527665−500000
2026/8/2400670−2000000
2026/8/2101690−100000
2026/8/2031691+200000
2026/8/19214689−1300000
2026/8/1808702−800000
2026/8/1704710−1400000
2026/8/1410724+100000
2026/8/1314723−300000
2026/8/12434726+3900000
2026/8/1185687+3090−90
2026/8/10112684+800900
2026/8/710676+100900
2026/8/6010675−1000900
2026/8/520685+200900
2026/8/420683+200900
2026/8/304681−400900
2026/7/3150685+400900
2026/7/3002681−2019−10
2026/7/291418683−4001000
2026/7/28714687−8001000
2026/7/2701695−2001000
2026/7/2402697−2001000
2026/7/2301699−1001000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1943001,003+4350
2026/10/162100960+2149
2026/10/153000939+3050
2026/10/142200909+2249
2026/10/133300887+3349
2026/10/1216870854−7148
2026/10/82610925+2548
2026/10/7920900+748
2026/10/6010893−142
2026/10/5000894042
2026/10/2000894042
2026/10/1000894041
2026/9/30300894+341
2026/9/29000891041
2026/9/24000891042
2026/9/23000891042
2026/9/22000891044
2026/9/21000891046
2026/9/18000891045
2026/9/17150891−446
2026/9/16230895−145
2026/9/151760896+1145
2026/9/141700885+1745
2026/9/11000868044
2026/9/10000868044
2026/9/9000868045
2026/9/8400868+447
2026/9/7200864+243
2026/9/4200862+243
2026/9/3600860+643
2026/9/2000854042
2026/9/11800854+1843
2026/8/312100836+2141
2026/8/281040815+642
2026/8/2701090809−10943
2026/8/260260918−2643
2026/8/25100944+142
2026/8/24000943041
2026/8/21000943043
2026/8/20020943−244
2026/8/19310945+245
2026/8/180240943−2447
2026/8/1702120967−21248
2026/8/140801,179−850
2026/8/13511501,187−11049
2026/8/122001,297+251
2026/8/114001,295+449
2026/8/101001,291+148
2026/8/7411401,290−11050
2026/8/62001,400+250
2026/8/50001,398053
2026/8/42001,398+255
2026/8/30001,396055
2026/7/312001,396+259
2026/7/3016001,394+1659
2026/7/2924001,378+2459
2026/7/280001,354060
2026/7/270001,354064
2026/7/240001,354066
2026/7/230301,354−369

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,365−152.43%94,93197,296100.00%
2026/10/162,380+172.44%94,91697,296100.00%
2026/10/152,363−62.42%94,93397,296100.00%
2026/10/142,369−292.43%94,92797,296100.00%
2026/10/132,398+192.46%94,89897,296100.00%
2026/10/122,379−1522.44%94,91797,296100.00%
2026/10/82,532−892.60%94,76497,296100.00%
2026/10/72,621+1052.69%94,67597,296100.00%
2026/10/62,515−82.58%94,78197,296100.00%
2026/10/52,523+42.59%94,77397,296100.00%
2026/10/22,519−52.58%94,77797,296100.00%
2026/10/12,524−202.59%94,77297,296100.00%
2026/9/302,544+82.61%94,75297,296100.00%
2026/9/292,536−42.60%94,76097,296100.00%
2026/9/242,540−72.61%94,75697,296100.00%
2026/9/232,547−122.61%94,74997,296100.00%
2026/9/222,559−22.63%94,73797,296100.00%
2026/9/212,561+372.63%94,73597,296100.00%
2026/9/182,524−82.59%94,77297,296100.00%
2026/9/172,532+252.60%94,76497,296100.00%
2026/9/162,507+452.57%94,78997,296100.00%
2026/9/152,462−262.53%94,83497,296100.00%
2026/9/142,488−222.55%94,80897,296100.00%
2026/9/112,510−292.58%94,78697,296100.00%
2026/9/102,539−42.60%94,75797,296100.00%
2026/9/92,543+572.61%94,75397,296100.00%
2026/9/82,486+172.55%94,81097,296100.00%
2026/9/72,470−52.53%94,82797,296100.00%
2026/9/42,475−182.54%94,82297,296100.00%
2026/9/32,493−112.56%94,80497,296100.00%
2026/9/22,504−12.57%94,79397,296100.00%
2026/9/12,505+1352.57%94,79297,296100.00%
2026/8/312,370−892.43%94,92797,296100.00%
2026/8/282,459−832.52%94,83897,296100.00%
2026/8/272,542−1632.61%94,75597,296100.00%
2026/8/262,705−982.77%94,59297,296100.00%
2026/8/252,803−582.88%94,49497,296100.00%
2026/8/242,861+92.93%94,43697,296100.00%
2026/8/212,852+212.93%94,44597,296100.00%
2026/8/202,831+292.90%94,46697,296100.00%
2026/8/192,802+172.87%94,49597,296100.00%
2026/8/182,785−1782.86%94,51297,296100.00%
2026/8/172,963−1913.04%94,33497,296100.00%
2026/8/143,154+613.24%94,14397,296100.00%
2026/8/133,093−1343.17%94,20397,296100.00%
2026/8/123,227−23.31%94,06997,296100.00%
2026/8/113,229+1553.31%94,06797,296100.00%
2026/8/103,074+443.15%94,22297,296100.00%
2026/8/73,030−363.11%94,26697,296100.00%
2026/8/63,066−53.15%94,23097,296100.00%
2026/8/53,071+303.15%94,22597,296100.00%
2026/8/43,041+463.12%94,25597,296100.00%
2026/8/32,995+73.07%94,30197,296100.00%
2026/7/312,988+493.07%94,30897,296100.00%
2026/7/302,939+153.02%94,35797,296100.00%
2026/7/292,924+363.00%94,37297,296100.00%
2026/7/282,888+32.96%94,40897,296100.00%
2026/7/272,885+142.96%94,41197,296100.00%
2026/7/242,871−12.95%94,42597,296100.00%
2026/7/232,872−472.95%94,42497,296100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。