居易科技股份有限公司
DrayTek Corporation
- 成立日期
- 1997/10/14
- 上市日期
- 2004/9/27
- 董事長
- 馬鴻方
- 總經理
- 鄭明德
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.73 億元
主要經營業務
製造及銷售有線無線通信機械器材、電信器材及資訊軟體服務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 19.20 −0.10(−0.52%)
- 市值
- 18.7 億元
- 本益比
- 51.89 倍
- 股價淨值比
- 1.13 倍
- 殖利率
- 5.36%
自有品牌的寬頻網路通訊設備廠,產品以路由器、交換器與無線基地台為主,近年聚焦資安功能。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −238
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −9
- 三大法人近 60 日(張)
- −246
- 外資持股比率
- 2.43%
- 60 日來 −0.52 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.20 | −0.52% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/10/16 | 19.30 | +0.78% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/15 | 19.15 | −1.29% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/10/14 | 19.40 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/13 | 19.40 | −2.27% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/12 | 19.85 | −3.87% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/10/8 | 20.65 | −2.82% | −114 | 0 | 0 | −4 | 0 | −4 | −118 |
| 2026/10/7 | 21.25 | +7.32% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/10/6 | 19.80 | −0.50% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/5 | 19.90 | +1.27% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/10/2 | 19.65 | −0.51% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 19.75 | −1.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/30 | 19.95 | +2.31% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/29 | 19.50 | −0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 19.55 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/23 | 19.55 | −0.76% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/22 | 19.70 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 19.65 | +1.81% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/18 | 19.30 | −0.26% | −8 | 0 | 0 | +3 | 0 | +3 | −5 |
| 2026/9/17 | 19.35 | −0.26% | +29 | 0 | 0 | +3 | 0 | +3 | +32 |
| 2026/9/16 | 19.40 | +0.52% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/15 | 19.30 | −1.53% | −35 | 0 | 0 | +1 | 0 | +1 | −34 |
| 2026/9/14 | 19.60 | −1.01% | −41 | 0 | 0 | −1 | 0 | −1 | −42 |
| 2026/9/11 | 19.80 | −1.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/10 | 20.00 | −0.50% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/9/9 | 20.10 | +1.26% | +57 | 0 | 0 | −1 | 0 | −1 | +56 |
| 2026/9/8 | 19.85 | −2.93% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/9/7 | 20.45 | −0.24% | −7 | 0 | 0 | +3 | 0 | +3 | −4 |
| 2026/9/4 | 20.50 | +0.24% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/3 | 20.45 | −0.49% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/2 | 20.55 | +0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 20.50 | −0.73% | −60 | 0 | 0 | −1 | 0 | −1 | −61 |
| 2026/8/31 | 20.65 | −1.20% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/8/28 | 20.90 | −0.48% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/8/27 | 21.00 | −0.47% | −54 | 0 | 0 | +1 | 0 | +1 | −53 |
| 2026/8/26 | 21.10 | – | −72 | 0 | 0 | +2 | 0 | +2 | −70 |
| 2026/8/25 | 22.00 | −1.79% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/8/24 | 22.40 | +0.22% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/21 | 22.35 | +0.22% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/8/20 | 22.30 | +0.68% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/19 | 22.15 | +0.68% | +17 | 0 | 0 | −2 | 0 | −2 | +15 |
| 2026/8/18 | 22.00 | −1.57% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 22.35 | +0.22% | +21 | 0 | 0 | +3 | 0 | +3 | +24 |
| 2026/8/14 | 22.30 | −0.89% | +69 | 0 | 0 | −2 | 0 | −2 | +67 |
| 2026/8/13 | 22.50 | −1.32% | −20 | 0 | 0 | +2 | 0 | +2 | −18 |
| 2026/8/12 | 22.80 | +1.33% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/11 | 22.50 | +2.74% | +153 | 0 | 0 | 0 | 0 | 0 | +153 |
| 2026/8/10 | 21.90 | 0.00% | +43 | 0 | 0 | +1 | 0 | +1 | +44 |
| 2026/8/7 | 21.90 | +0.23% | +74 | 0 | 0 | +1 | 0 | +1 | +75 |
| 2026/8/6 | 21.85 | +0.23% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/8/5 | 21.80 | −0.23% | +30 | 0 | 0 | −1 | 0 | −1 | +29 |
| 2026/8/4 | 21.85 | +0.23% | +46 | 0 | 0 | −6 | 0 | −6 | +40 |
| 2026/8/3 | 21.80 | +0.23% | +7 | 0 | 0 | −5 | 0 | −5 | +2 |
| 2026/7/31 | 21.75 | +0.93% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/7/30 | 21.55 | −0.23% | +8 | 0 | 0 | −8 | 0 | −8 | 0 |
| 2026/7/29 | 21.60 | −1.59% | +12 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/7/28 | 21.95 | −0.45% | −16 | 0 | 0 | −1 | 0 | −1 | −17 |
| 2026/7/27 | 22.05 | +0.23% | +14 | 0 | 0 | +3 | 0 | +3 | +17 |
| 2026/7/24 | 22.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 22.00 | −0.23% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 3 | 608 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 11 | 603 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 9 | 3 | 612 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 1 | 606 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/13 | 22 | 51 | 603 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 22 | 13 | 632 | +9 | 0 | 13 | 1 | −13 | 0 |
| 2026/10/8 | 9 | 53 | 623 | −44 | 1 | 0 | 14 | +1 | 0 |
| 2026/10/7 | 76 | 35 | 667 | +41 | 12 | 0 | 13 | +12 | 0 |
| 2026/10/6 | 2 | 2 | 626 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 8 | 8 | 626 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 2 | 42 | 626 | −40 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 666 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 3 | 9 | 664 | −6 | 0 | 15 | 1 | −15 | 0 |
| 2026/9/29 | 6 | 15 | 670 | −9 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 679 | 0 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/23 | 0 | 4 | 679 | −4 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/22 | 3 | 0 | 683 | +3 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/21 | 8 | 4 | 680 | +4 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/18 | 1 | 1 | 676 | 0 | 0 | 1 | 16 | −1 | 0 |
| 2026/9/17 | 0 | 0 | 676 | 0 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 676 | 0 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/15 | 4 | 2 | 676 | +2 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/14 | 3 | 5 | 674 | −2 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/11 | 5 | 3 | 676 | +2 | 1 | 0 | 17 | +1 | 0 |
| 2026/9/10 | 0 | 0 | 674 | 0 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/9 | 8 | 2 | 674 | +6 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 668 | +1 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/7 | 0 | 10 | 667 | −10 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 677 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/3 | 6 | 0 | 677 | +6 | 15 | 0 | 15 | +15 | 0 |
| 2026/9/2 | 0 | 0 | 671 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 671 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 2 | 672 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 673 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 672 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 6 | 1 | 670 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 7 | 665 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 670 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 690 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 1 | 691 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 14 | 689 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 8 | 702 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 4 | 710 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 724 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 4 | 723 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 43 | 4 | 726 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 8 | 5 | 687 | +3 | 0 | 9 | 0 | −9 | 0 |
| 2026/8/10 | 11 | 2 | 684 | +8 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 676 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/6 | 0 | 10 | 675 | −10 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 685 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 683 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/3 | 0 | 4 | 681 | −4 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/31 | 5 | 0 | 685 | +4 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 681 | −2 | 0 | 1 | 9 | −1 | 0 |
| 2026/7/29 | 14 | 18 | 683 | −4 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/28 | 7 | 14 | 687 | −8 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 695 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 697 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 699 | −1 | 0 | 0 | 10 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 43 | 0 | 0 | 1,003 | +43 | 50 |
| 2026/10/16 | 21 | 0 | 0 | 960 | +21 | 49 |
| 2026/10/15 | 30 | 0 | 0 | 939 | +30 | 50 |
| 2026/10/14 | 22 | 0 | 0 | 909 | +22 | 49 |
| 2026/10/13 | 33 | 0 | 0 | 887 | +33 | 49 |
| 2026/10/12 | 16 | 87 | 0 | 854 | −71 | 48 |
| 2026/10/8 | 26 | 1 | 0 | 925 | +25 | 48 |
| 2026/10/7 | 9 | 2 | 0 | 900 | +7 | 48 |
| 2026/10/6 | 0 | 1 | 0 | 893 | −1 | 42 |
| 2026/10/5 | 0 | 0 | 0 | 894 | 0 | 42 |
| 2026/10/2 | 0 | 0 | 0 | 894 | 0 | 42 |
| 2026/10/1 | 0 | 0 | 0 | 894 | 0 | 41 |
| 2026/9/30 | 3 | 0 | 0 | 894 | +3 | 41 |
| 2026/9/29 | 0 | 0 | 0 | 891 | 0 | 41 |
| 2026/9/24 | 0 | 0 | 0 | 891 | 0 | 42 |
| 2026/9/23 | 0 | 0 | 0 | 891 | 0 | 42 |
| 2026/9/22 | 0 | 0 | 0 | 891 | 0 | 44 |
| 2026/9/21 | 0 | 0 | 0 | 891 | 0 | 46 |
| 2026/9/18 | 0 | 0 | 0 | 891 | 0 | 45 |
| 2026/9/17 | 1 | 5 | 0 | 891 | −4 | 46 |
| 2026/9/16 | 2 | 3 | 0 | 895 | −1 | 45 |
| 2026/9/15 | 17 | 6 | 0 | 896 | +11 | 45 |
| 2026/9/14 | 17 | 0 | 0 | 885 | +17 | 45 |
| 2026/9/11 | 0 | 0 | 0 | 868 | 0 | 44 |
| 2026/9/10 | 0 | 0 | 0 | 868 | 0 | 44 |
| 2026/9/9 | 0 | 0 | 0 | 868 | 0 | 45 |
| 2026/9/8 | 4 | 0 | 0 | 868 | +4 | 47 |
| 2026/9/7 | 2 | 0 | 0 | 864 | +2 | 43 |
| 2026/9/4 | 2 | 0 | 0 | 862 | +2 | 43 |
| 2026/9/3 | 6 | 0 | 0 | 860 | +6 | 43 |
| 2026/9/2 | 0 | 0 | 0 | 854 | 0 | 42 |
| 2026/9/1 | 18 | 0 | 0 | 854 | +18 | 43 |
| 2026/8/31 | 21 | 0 | 0 | 836 | +21 | 41 |
| 2026/8/28 | 10 | 4 | 0 | 815 | +6 | 42 |
| 2026/8/27 | 0 | 109 | 0 | 809 | −109 | 43 |
| 2026/8/26 | 0 | 26 | 0 | 918 | −26 | 43 |
| 2026/8/25 | 1 | 0 | 0 | 944 | +1 | 42 |
| 2026/8/24 | 0 | 0 | 0 | 943 | 0 | 41 |
| 2026/8/21 | 0 | 0 | 0 | 943 | 0 | 43 |
| 2026/8/20 | 0 | 2 | 0 | 943 | −2 | 44 |
| 2026/8/19 | 3 | 1 | 0 | 945 | +2 | 45 |
| 2026/8/18 | 0 | 24 | 0 | 943 | −24 | 47 |
| 2026/8/17 | 0 | 212 | 0 | 967 | −212 | 48 |
| 2026/8/14 | 0 | 8 | 0 | 1,179 | −8 | 50 |
| 2026/8/13 | 5 | 115 | 0 | 1,187 | −110 | 49 |
| 2026/8/12 | 2 | 0 | 0 | 1,297 | +2 | 51 |
| 2026/8/11 | 4 | 0 | 0 | 1,295 | +4 | 49 |
| 2026/8/10 | 1 | 0 | 0 | 1,291 | +1 | 48 |
| 2026/8/7 | 4 | 114 | 0 | 1,290 | −110 | 50 |
| 2026/8/6 | 2 | 0 | 0 | 1,400 | +2 | 50 |
| 2026/8/5 | 0 | 0 | 0 | 1,398 | 0 | 53 |
| 2026/8/4 | 2 | 0 | 0 | 1,398 | +2 | 55 |
| 2026/8/3 | 0 | 0 | 0 | 1,396 | 0 | 55 |
| 2026/7/31 | 2 | 0 | 0 | 1,396 | +2 | 59 |
| 2026/7/30 | 16 | 0 | 0 | 1,394 | +16 | 59 |
| 2026/7/29 | 24 | 0 | 0 | 1,378 | +24 | 59 |
| 2026/7/28 | 0 | 0 | 0 | 1,354 | 0 | 60 |
| 2026/7/27 | 0 | 0 | 0 | 1,354 | 0 | 64 |
| 2026/7/24 | 0 | 0 | 0 | 1,354 | 0 | 66 |
| 2026/7/23 | 0 | 3 | 0 | 1,354 | −3 | 69 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,365 | −15 | 2.43% | 94,931 | 97,296 | 100.00% |
| 2026/10/16 | 2,380 | +17 | 2.44% | 94,916 | 97,296 | 100.00% |
| 2026/10/15 | 2,363 | −6 | 2.42% | 94,933 | 97,296 | 100.00% |
| 2026/10/14 | 2,369 | −29 | 2.43% | 94,927 | 97,296 | 100.00% |
| 2026/10/13 | 2,398 | +19 | 2.46% | 94,898 | 97,296 | 100.00% |
| 2026/10/12 | 2,379 | −152 | 2.44% | 94,917 | 97,296 | 100.00% |
| 2026/10/8 | 2,532 | −89 | 2.60% | 94,764 | 97,296 | 100.00% |
| 2026/10/7 | 2,621 | +105 | 2.69% | 94,675 | 97,296 | 100.00% |
| 2026/10/6 | 2,515 | −8 | 2.58% | 94,781 | 97,296 | 100.00% |
| 2026/10/5 | 2,523 | +4 | 2.59% | 94,773 | 97,296 | 100.00% |
| 2026/10/2 | 2,519 | −5 | 2.58% | 94,777 | 97,296 | 100.00% |
| 2026/10/1 | 2,524 | −20 | 2.59% | 94,772 | 97,296 | 100.00% |
| 2026/9/30 | 2,544 | +8 | 2.61% | 94,752 | 97,296 | 100.00% |
| 2026/9/29 | 2,536 | −4 | 2.60% | 94,760 | 97,296 | 100.00% |
| 2026/9/24 | 2,540 | −7 | 2.61% | 94,756 | 97,296 | 100.00% |
| 2026/9/23 | 2,547 | −12 | 2.61% | 94,749 | 97,296 | 100.00% |
| 2026/9/22 | 2,559 | −2 | 2.63% | 94,737 | 97,296 | 100.00% |
| 2026/9/21 | 2,561 | +37 | 2.63% | 94,735 | 97,296 | 100.00% |
| 2026/9/18 | 2,524 | −8 | 2.59% | 94,772 | 97,296 | 100.00% |
| 2026/9/17 | 2,532 | +25 | 2.60% | 94,764 | 97,296 | 100.00% |
| 2026/9/16 | 2,507 | +45 | 2.57% | 94,789 | 97,296 | 100.00% |
| 2026/9/15 | 2,462 | −26 | 2.53% | 94,834 | 97,296 | 100.00% |
| 2026/9/14 | 2,488 | −22 | 2.55% | 94,808 | 97,296 | 100.00% |
| 2026/9/11 | 2,510 | −29 | 2.58% | 94,786 | 97,296 | 100.00% |
| 2026/9/10 | 2,539 | −4 | 2.60% | 94,757 | 97,296 | 100.00% |
| 2026/9/9 | 2,543 | +57 | 2.61% | 94,753 | 97,296 | 100.00% |
| 2026/9/8 | 2,486 | +17 | 2.55% | 94,810 | 97,296 | 100.00% |
| 2026/9/7 | 2,470 | −5 | 2.53% | 94,827 | 97,296 | 100.00% |
| 2026/9/4 | 2,475 | −18 | 2.54% | 94,822 | 97,296 | 100.00% |
| 2026/9/3 | 2,493 | −11 | 2.56% | 94,804 | 97,296 | 100.00% |
| 2026/9/2 | 2,504 | −1 | 2.57% | 94,793 | 97,296 | 100.00% |
| 2026/9/1 | 2,505 | +135 | 2.57% | 94,792 | 97,296 | 100.00% |
| 2026/8/31 | 2,370 | −89 | 2.43% | 94,927 | 97,296 | 100.00% |
| 2026/8/28 | 2,459 | −83 | 2.52% | 94,838 | 97,296 | 100.00% |
| 2026/8/27 | 2,542 | −163 | 2.61% | 94,755 | 97,296 | 100.00% |
| 2026/8/26 | 2,705 | −98 | 2.77% | 94,592 | 97,296 | 100.00% |
| 2026/8/25 | 2,803 | −58 | 2.88% | 94,494 | 97,296 | 100.00% |
| 2026/8/24 | 2,861 | +9 | 2.93% | 94,436 | 97,296 | 100.00% |
| 2026/8/21 | 2,852 | +21 | 2.93% | 94,445 | 97,296 | 100.00% |
| 2026/8/20 | 2,831 | +29 | 2.90% | 94,466 | 97,296 | 100.00% |
| 2026/8/19 | 2,802 | +17 | 2.87% | 94,495 | 97,296 | 100.00% |
| 2026/8/18 | 2,785 | −178 | 2.86% | 94,512 | 97,296 | 100.00% |
| 2026/8/17 | 2,963 | −191 | 3.04% | 94,334 | 97,296 | 100.00% |
| 2026/8/14 | 3,154 | +61 | 3.24% | 94,143 | 97,296 | 100.00% |
| 2026/8/13 | 3,093 | −134 | 3.17% | 94,203 | 97,296 | 100.00% |
| 2026/8/12 | 3,227 | −2 | 3.31% | 94,069 | 97,296 | 100.00% |
| 2026/8/11 | 3,229 | +155 | 3.31% | 94,067 | 97,296 | 100.00% |
| 2026/8/10 | 3,074 | +44 | 3.15% | 94,222 | 97,296 | 100.00% |
| 2026/8/7 | 3,030 | −36 | 3.11% | 94,266 | 97,296 | 100.00% |
| 2026/8/6 | 3,066 | −5 | 3.15% | 94,230 | 97,296 | 100.00% |
| 2026/8/5 | 3,071 | +30 | 3.15% | 94,225 | 97,296 | 100.00% |
| 2026/8/4 | 3,041 | +46 | 3.12% | 94,255 | 97,296 | 100.00% |
| 2026/8/3 | 2,995 | +7 | 3.07% | 94,301 | 97,296 | 100.00% |
| 2026/7/31 | 2,988 | +49 | 3.07% | 94,308 | 97,296 | 100.00% |
| 2026/7/30 | 2,939 | +15 | 3.02% | 94,357 | 97,296 | 100.00% |
| 2026/7/29 | 2,924 | +36 | 3.00% | 94,372 | 97,296 | 100.00% |
| 2026/7/28 | 2,888 | +3 | 2.96% | 94,408 | 97,296 | 100.00% |
| 2026/7/27 | 2,885 | +14 | 2.96% | 94,411 | 97,296 | 100.00% |
| 2026/7/24 | 2,871 | −1 | 2.95% | 94,425 | 97,296 | 100.00% |
| 2026/7/23 | 2,872 | −47 | 2.95% | 94,424 | 97,296 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。