中國探針股份有限公司
C.C.P. CONTACT PROBES CO., LTD.
- 成立日期
- 1986/1/22
- 上櫃日期
- 2003/1/9
- 董事長
- 陳志峯
- 總經理
- 馮明欽
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.7 億元
主要經營業務
各種精密探針製造及加工買賣、各種探針用測試治具之研發製造銷售、電子零組件、有線及無線電通信機械器材製造業、電子材料買賣、有關進出口貿易業務之經營
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 177.00 −17.00(−8.76%)
- 市值
- 207.5 億元
- 股價淨值比
- 6.89 倍
- 殖利率
- 0.00%
製造半導體測試探針、連接器及相關治具
備註:無
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,212
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −58
- 三大法人近 60 日(張)
- +2,154
- 外資持股比率
- 28.66%
- 60 日來 +7.46 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 177.00 | −8.76% | −104 | 0 | 0 | −20 | −5 | −25 | −129 |
| 2026/10/16 | 194.00 | −0.51% | −255 | 0 | 0 | −11 | 0 | −11 | −266 |
| 2026/10/15 | 195.00 | −9.93% | −275 | 0 | 0 | +35 | −201 | −166 | −441 |
| 2026/10/14 | 216.50 | +9.90% | +756 | 0 | 0 | 0 | +105 | +105 | +861 |
| 2026/10/13 | 197.00 | +9.75% | +2,166 | 0 | 0 | −20 | +99 | +79 | +2,245 |
| 2026/10/12 | 179.50 | +6.85% | +880 | 0 | 0 | −2 | +14 | +12 | +891 |
| 2026/10/8 | 168.00 | −2.89% | +26 | 0 | 0 | +22 | −3 | +19 | +45 |
| 2026/10/7 | 173.00 | −0.57% | +383 | 0 | 0 | 0 | 0 | 0 | +383 |
| 2026/10/6 | 174.00 | −2.25% | −431 | 0 | 0 | 0 | +1 | +1 | −430 |
| 2026/10/5 | 178.00 | +0.28% | +239 | 0 | 0 | 0 | −2 | −2 | +237 |
| 2026/10/2 | 177.50 | +1.72% | +462 | 0 | 0 | 0 | +1 | +1 | +464 |
| 2026/10/1 | 174.50 | −1.13% | −55 | 0 | 0 | 0 | +1 | +1 | −54 |
| 2026/9/30 | 176.50 | +2.02% | +630 | 0 | 0 | 0 | +1 | +1 | +631 |
| 2026/9/29 | 173.00 | +1.76% | +216 | 0 | 0 | 0 | 0 | 0 | +216 |
| 2026/9/24 | 170.00 | +1.49% | +35 | 0 | 0 | 0 | −1 | −1 | +33 |
| 2026/9/23 | 167.50 | −1.76% | −65 | 0 | 0 | 0 | +1 | +1 | −63 |
| 2026/9/22 | 170.50 | −2.85% | −681 | 0 | 0 | 0 | −2 | −2 | −683 |
| 2026/9/21 | 175.50 | −1.68% | −872 | 0 | 0 | 0 | −67 | −67 | −938 |
| 2026/9/18 | 178.50 | +9.85% | +564 | 0 | 0 | 0 | +68 | +68 | +631 |
| 2026/9/17 | 162.50 | −1.52% | −378 | 0 | 0 | 0 | −4 | −4 | −382 |
| 2026/9/16 | 165.00 | +5.43% | +189 | 0 | 0 | 0 | +7 | +7 | +197 |
| 2026/9/15 | 156.50 | −2.80% | −510 | 0 | 0 | 0 | −1 | −1 | −511 |
| 2026/9/14 | 161.00 | −2.42% | +158 | 0 | 0 | 0 | −2 | −2 | +156 |
| 2026/9/11 | 165.00 | −4.07% | +104 | 0 | 0 | −2 | +4 | +2 | +106 |
| 2026/9/10 | 172.00 | −4.44% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/9/9 | 180.00 | +1.12% | +67 | 0 | 0 | 0 | −1 | −1 | +66 |
| 2026/9/8 | 178.00 | −1.93% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/9/7 | 181.50 | −3.71% | −298 | 0 | 0 | −22 | −6 | −28 | −326 |
| 2026/9/4 | 188.50 | −3.58% | −363 | 0 | 0 | 0 | +2 | +2 | −361 |
| 2026/9/3 | 195.50 | 0.00% | −885 | 0 | 0 | −5 | −1 | −6 | −892 |
| 2026/9/2 | 195.50 | +3.17% | −383 | 0 | 0 | −8 | −21 | −29 | −412 |
| 2026/9/1 | 189.50 | +9.86% | +1,264 | 0 | 0 | +35 | +17 | +52 | +1,316 |
| 2026/8/31 | 172.50 | −1.43% | +15 | 0 | 0 | 0 | −3 | −3 | +12 |
| 2026/8/28 | 175.00 | −1.41% | −1,094 | 0 | 0 | 0 | −88 | −88 | −1,182 |
| 2026/8/27 | 177.50 | +9.91% | +237 | 0 | 0 | −10 | +84 | +74 | +312 |
| 2026/8/26 | 161.50 | +4.87% | +153 | 0 | 0 | 0 | +8 | +8 | +161 |
| 2026/8/25 | 154.00 | +4.05% | +183 | 0 | 0 | 0 | +3 | +3 | +186 |
| 2026/8/24 | 148.00 | −1.33% | −73 | 0 | 0 | +10 | −1 | +9 | −64 |
| 2026/8/21 | 150.00 | −2.28% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/8/20 | 153.50 | +0.33% | +51 | 0 | 0 | 0 | −3 | −3 | +49 |
| 2026/8/19 | 153.00 | −2.55% | −69 | 0 | 0 | −1 | +2 | +1 | −68 |
| 2026/8/18 | 157.00 | −8.19% | −770 | 0 | 0 | −6 | 0 | −6 | −776 |
| 2026/8/17 | 171.00 | +1.18% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/8/14 | 169.00 | +0.30% | +21 | 0 | 0 | +2 | +1 | +3 | +24 |
| 2026/8/13 | 168.50 | +9.42% | +80 | 0 | 0 | 0 | +5 | +5 | +85 |
| 2026/8/12 | 154.00 | +0.65% | +215 | 0 | 0 | 0 | 0 | 0 | +215 |
| 2026/8/11 | 153.00 | −7.27% | +64 | 0 | 0 | 0 | +1 | +1 | +65 |
| 2026/8/10 | 165.00 | 0.00% | −245 | 0 | 0 | −2 | −99 | −101 | −346 |
| 2026/8/7 | 165.00 | +2.17% | −158 | 0 | 0 | −9 | −104 | −113 | −270 |
| 2026/8/6 | 161.50 | +9.86% | +31 | 0 | 0 | 0 | −35 | −35 | −5 |
| 2026/8/5 | 147.00 | +9.70% | −1 | 0 | 0 | 0 | −25 | −25 | −26 |
| 2026/8/4 | 134.00 | +9.84% | +2 | 0 | 0 | 0 | +3 | +3 | +5 |
| 2026/8/3 | 122.00 | +9.91% | −19 | 0 | 0 | 0 | +22 | +22 | +3 |
| 2026/7/31 | 111.00 | +9.36% | +307 | 0 | 0 | −3 | +242 | +239 | +545 |
| 2026/7/30 | 101.50 | −9.78% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/7/29 | 112.50 | −9.64% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/7/28 | 124.50 | −9.78% | +46 | 0 | 0 | +3 | +2 | +5 | +51 |
| 2026/7/27 | 138.00 | −9.80% | +62 | 0 | 0 | 0 | +2 | +2 | +64 |
| 2026/7/24 | 153.00 | −10.00% | +113 | 0 | 0 | 0 | −61 | −61 | +52 |
| 2026/7/23 | 170.00 | −1.45% | +271 | 0 | 0 | 0 | −3 | −3 | +268 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 317 | 945 | 12,937 | −630 | 191 | 76 | 404 | +115 | 10 |
| 2026/10/16 | 829 | 614 | 13,567 | +214 | 27 | 248 | 289 | −221 | 36 |
| 2026/10/15 | 2,025 | 3,039 | 13,353 | −1,014 | 325 | 395 | 510 | −70 | 86 |
| 2026/10/14 | 922 | 879 | 14,367 | +32 | 377 | 26 | 580 | +351 | 10 |
| 2026/10/13 | 1,942 | 1,245 | 14,335 | +697 | 84 | 135 | 229 | −51 | 10 |
| 2026/10/12 | 900 | 549 | 13,638 | +339 | 44 | 11 | 280 | +33 | 9 |
| 2026/10/8 | 173 | 349 | 13,299 | −181 | 16 | 11 | 247 | +5 | 1 |
| 2026/10/7 | 155 | 731 | 13,480 | −579 | 5 | 3 | 242 | +2 | 1 |
| 2026/10/6 | 284 | 247 | 14,059 | +29 | 6 | 4 | 240 | 0 | 3 |
| 2026/10/5 | 304 | 367 | 14,030 | −68 | 4 | 19 | 240 | −15 | 0 |
| 2026/10/2 | 340 | 268 | 14,098 | +71 | 18 | 34 | 255 | −16 | 2 |
| 2026/10/1 | 306 | 341 | 14,027 | −35 | 2 | 4 | 271 | −2 | 6 |
| 2026/9/30 | 281 | 239 | 14,062 | +37 | 21 | 21 | 273 | 0 | 1 |
| 2026/9/29 | 198 | 149 | 14,025 | +48 | 34 | 5 | 273 | +29 | 0 |
| 2026/9/24 | 90 | 122 | 13,977 | −36 | 4 | 54 | 244 | −50 | 1 |
| 2026/9/23 | 129 | 255 | 14,013 | −132 | 8 | 32 | 294 | −24 | 0 |
| 2026/9/22 | 238 | 375 | 14,145 | −142 | 28 | 33 | 318 | −5 | 5 |
| 2026/9/21 | 523 | 358 | 14,287 | +154 | 19 | 71 | 323 | −52 | 4 |
| 2026/9/18 | 579 | 224 | 14,133 | +353 | 112 | 4 | 375 | +108 | 5 |
| 2026/9/17 | 259 | 244 | 13,780 | +5 | 25 | 13 | 267 | +12 | 3 |
| 2026/9/16 | 110 | 108 | 13,775 | +2 | 38 | 10 | 255 | +28 | 3 |
| 2026/9/15 | 106 | 101 | 13,773 | −3 | 16 | 33 | 227 | −17 | 7 |
| 2026/9/14 | 59 | 82 | 13,776 | −34 | 25 | 30 | 244 | −7 | 2 |
| 2026/9/11 | 106 | 183 | 13,810 | −79 | 16 | 24 | 251 | −10 | 6 |
| 2026/9/10 | 136 | 322 | 13,889 | −188 | 19 | 47 | 261 | −29 | 0 |
| 2026/9/9 | 120 | 180 | 14,077 | −64 | 22 | 15 | 290 | +7 | 8 |
| 2026/9/8 | 183 | 244 | 14,141 | −67 | 18 | 26 | 283 | −8 | 7 |
| 2026/9/7 | 421 | 606 | 14,208 | −187 | 11 | 66 | 291 | −55 | 24 |
| 2026/9/4 | 466 | 585 | 14,395 | −122 | 80 | 78 | 346 | +2 | 15 |
| 2026/9/3 | 760 | 747 | 14,517 | +13 | 59 | 47 | 344 | +12 | 26 |
| 2026/9/2 | 1,108 | 1,195 | 14,504 | −88 | 148 | 27 | 332 | +120 | 29 |
| 2026/9/1 | 1,000 | 672 | 14,592 | +327 | 57 | 40 | 212 | +17 | 3 |
| 2026/8/31 | 377 | 279 | 14,265 | +94 | 19 | 30 | 195 | −11 | 2 |
| 2026/8/28 | 721 | 189 | 14,171 | +532 | 32 | 53 | 206 | −22 | 17 |
| 2026/8/27 | 188 | 313 | 13,639 | −125 | 72 | 6 | 228 | +66 | 4 |
| 2026/8/26 | 260 | 176 | 13,764 | +83 | 19 | 43 | 162 | −24 | 1 |
| 2026/8/25 | 50 | 84 | 13,681 | −34 | 32 | 38 | 186 | −6 | 0 |
| 2026/8/24 | 76 | 114 | 13,715 | −38 | 9 | 11 | 192 | −2 | 2 |
| 2026/8/21 | 76 | 68 | 13,753 | +8 | 30 | 19 | 194 | +11 | 0 |
| 2026/8/20 | 83 | 56 | 13,745 | +24 | 34 | 27 | 183 | +7 | 7 |
| 2026/8/19 | 138 | 97 | 13,721 | +40 | 68 | 39 | 176 | +29 | 1 |
| 2026/8/18 | 452 | 194 | 13,681 | +245 | 87 | 5 | 147 | +72 | 9 |
| 2026/8/17 | 27 | 38 | 13,436 | −11 | 0 | 7 | 75 | −7 | 10 |
| 2026/8/14 | 19 | 79 | 13,447 | −85 | 3 | 18 | 82 | −15 | 6 |
| 2026/8/13 | 46 | 102 | 13,532 | −59 | 17 | 9 | 97 | +8 | 77 |
| 2026/8/12 | 5 | 186 | 13,591 | −188 | 5 | 10 | 89 | −6 | 13 |
| 2026/8/11 | 45 | 120 | 13,779 | −78 | 8 | 167 | 95 | −159 | 77 |
| 2026/8/10 | 440 | 77 | 13,857 | +363 | 167 | 5 | 254 | +162 | 10 |
| 2026/8/7 | 24 | 72 | 13,494 | −51 | 23 | 11 | 92 | +11 | 222 |
| 2026/8/6 | 24 | 95 | 13,545 | −72 | 9 | 8 | 81 | +1 | 95 |
| 2026/8/5 | 7 | 7 | 13,617 | −14 | 9 | 0 | 80 | +6 | 0 |
| 2026/8/4 | 46 | 89 | 13,631 | −82 | 7 | 4 | 74 | 0 | 3 |
| 2026/8/3 | 73 | 92 | 13,713 | −39 | 8 | 11 | 74 | −3 | 45 |
| 2026/7/31 | 123 | 592 | 13,752 | −631 | 27 | 222 | 77 | −195 | 381 |
| 2026/7/30 | 0 | 256 | 14,383 | −475 | 0 | 68 | 272 | −68 | 0 |
| 2026/7/29 | 3 | 80 | 14,858 | −293 | 0 | 3 | 340 | −3 | 0 |
| 2026/7/28 | 0 | 70 | 15,151 | −197 | 0 | 0 | 343 | 0 | 0 |
| 2026/7/27 | 3 | 82 | 15,348 | −131 | 0 | 4 | 343 | −4 | 0 |
| 2026/7/24 | 40 | 214 | 15,479 | −203 | 204 | 224 | 347 | −20 | 101 |
| 2026/7/23 | 9 | 467 | 15,682 | −466 | 8 | 511 | 367 | −503 | 75 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 354 | 87 | 0 | 8,784 | +267 | 2,020 |
| 2026/10/16 | 21 | 28 | 0 | 8,517 | −7 | 2,109 |
| 2026/10/15 | 201 | 0 | 0 | 8,524 | +201 | 1,982 |
| 2026/10/14 | 148 | 144 | 0 | 8,323 | +4 | 1,593 |
| 2026/10/13 | 8 | 88 | 0 | 8,319 | −80 | 1,483 |
| 2026/10/12 | 1 | 14 | 0 | 8,399 | −13 | 1,377 |
| 2026/10/8 | 30 | 203 | 0 | 8,412 | −173 | 1,328 |
| 2026/10/7 | 63 | 40 | 0 | 8,585 | +23 | 1,320 |
| 2026/10/6 | 99 | 112 | 0 | 8,562 | −13 | 1,311 |
| 2026/10/5 | 42 | 30 | 0 | 8,575 | +12 | 1,299 |
| 2026/10/2 | 182 | 23 | 0 | 8,563 | +159 | 1,289 |
| 2026/10/1 | 61 | 2 | 0 | 8,404 | +59 | 1,274 |
| 2026/9/30 | 167 | 0 | 0 | 8,345 | +167 | 1,298 |
| 2026/9/29 | 80 | 0 | 0 | 8,178 | +80 | 1,272 |
| 2026/9/24 | 58 | 9 | 0 | 8,098 | +49 | 1,260 |
| 2026/9/23 | 63 | 108 | 0 | 8,049 | −45 | 1,255 |
| 2026/9/22 | 202 | 82 | 0 | 8,094 | +120 | 1,243 |
| 2026/9/21 | 187 | 0 | 0 | 7,974 | +187 | 1,218 |
| 2026/9/18 | 119 | 0 | 0 | 7,787 | +119 | 1,212 |
| 2026/9/17 | 1 | 26 | 0 | 7,668 | −25 | 1,174 |
| 2026/9/16 | 1 | 90 | 0 | 7,693 | −89 | 1,155 |
| 2026/9/15 | 1 | 15 | 0 | 7,782 | −14 | 1,133 |
| 2026/9/14 | 27 | 12 | 0 | 7,796 | +15 | 1,108 |
| 2026/9/11 | 38 | 93 | 0 | 7,781 | −55 | 1,099 |
| 2026/9/10 | 22 | 54 | 0 | 7,836 | −32 | 1,107 |
| 2026/9/9 | 71 | 19 | 0 | 7,868 | +52 | 1,086 |
| 2026/9/8 | 60 | 88 | 0 | 7,816 | −28 | 1,061 |
| 2026/9/7 | 373 | 7 | 0 | 7,844 | +366 | 1,030 |
| 2026/9/4 | 52 | 174 | 0 | 7,478 | −122 | 977 |
| 2026/9/3 | 389 | 253 | 0 | 7,600 | +136 | 905 |
| 2026/9/2 | 178 | 199 | 0 | 7,464 | −21 | 785 |
| 2026/9/1 | 47 | 120 | 0 | 7,485 | −73 | 711 |
| 2026/8/31 | 235 | 31 | 0 | 7,558 | +204 | 814 |
| 2026/8/28 | 362 | 177 | 0 | 7,354 | +185 | 792 |
| 2026/8/27 | 119 | 0 | 0 | 7,169 | +119 | 712 |
| 2026/8/26 | 57 | 660 | 0 | 7,050 | −603 | 680 |
| 2026/8/25 | 178 | 397 | 0 | 7,653 | −219 | 658 |
| 2026/8/24 | 122 | 119 | 0 | 7,872 | +3 | 660 |
| 2026/8/21 | 63 | 142 | 0 | 7,869 | −79 | 657 |
| 2026/8/20 | 167 | 56 | 0 | 7,948 | +111 | 652 |
| 2026/8/19 | 132 | 102 | 0 | 7,837 | +30 | 642 |
| 2026/8/18 | 216 | 0 | 0 | 7,807 | +216 | 629 |
| 2026/8/17 | 51 | 6 | 0 | 7,591 | +45 | 593 |
| 2026/8/14 | 24 | 0 | 0 | 7,546 | +24 | 651 |
| 2026/8/13 | 0 | 43 | 0 | 7,522 | −43 | 712 |
| 2026/8/12 | 0 | 88 | 0 | 7,565 | −88 | 798 |
| 2026/8/11 | 0 | 87 | 0 | 7,653 | −87 | 835 |
| 2026/8/10 | 140 | 3 | 0 | 7,740 | +137 | 881 |
| 2026/8/7 | 1 | 6 | 0 | 7,603 | −5 | 991 |
| 2026/8/6 | 14 | 0 | 0 | 7,608 | +14 | 1,055 |
| 2026/8/5 | 4 | 5 | 0 | 7,594 | −1 | 1,131 |
| 2026/8/4 | 20 | 3 | 0 | 7,595 | +17 | 1,289 |
| 2026/8/3 | 126 | 4 | 0 | 7,578 | +122 | 1,380 |
| 2026/7/31 | 31 | 15 | 0 | 7,456 | +16 | 1,424 |
| 2026/7/30 | 0 | 0 | 0 | 7,440 | 0 | 1,413 |
| 2026/7/29 | 0 | 1 | 0 | 7,440 | −1 | 1,453 |
| 2026/7/28 | 0 | 15 | 0 | 7,441 | −15 | 1,497 |
| 2026/7/27 | 0 | 105 | 0 | 7,456 | −105 | 1,538 |
| 2026/7/24 | 1 | 62 | 0 | 7,561 | −61 | 1,594 |
| 2026/7/23 | 21 | 197 | 0 | 7,622 | −176 | 1,696 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 33,595 | +641 | 28.66% | 83,615 | 117,210 | 100.00% |
| 2026/10/16 | 32,954 | −255 | 28.11% | 84,256 | 117,210 | 100.00% |
| 2026/10/15 | 33,209 | −117 | 28.33% | 84,001 | 117,210 | 100.00% |
| 2026/10/14 | 33,326 | +977 | 28.43% | 83,884 | 117,210 | 100.00% |
| 2026/10/13 | 32,349 | +2,202 | 27.59% | 84,861 | 117,210 | 100.00% |
| 2026/10/12 | 30,146 | +953 | 25.71% | 87,064 | 117,210 | 100.00% |
| 2026/10/8 | 29,194 | +129 | 24.90% | 88,016 | 117,210 | 100.00% |
| 2026/10/7 | 29,065 | +490 | 24.79% | 88,145 | 117,210 | 100.00% |
| 2026/10/6 | 28,574 | −277 | 24.37% | 88,636 | 117,210 | 100.00% |
| 2026/10/5 | 28,851 | +684 | 24.61% | 88,359 | 117,210 | 100.00% |
| 2026/10/2 | 28,167 | +507 | 24.03% | 89,043 | 117,210 | 100.00% |
| 2026/10/1 | 27,659 | +8 | 23.59% | 89,551 | 117,210 | 100.00% |
| 2026/9/30 | 27,651 | +717 | 23.59% | 89,559 | 117,210 | 100.00% |
| 2026/9/29 | 26,934 | +235 | 22.97% | 90,276 | 117,210 | 100.00% |
| 2026/9/24 | 26,699 | +149 | 22.77% | 90,511 | 117,210 | 100.00% |
| 2026/9/23 | 26,550 | +119 | 22.65% | 90,660 | 117,210 | 100.00% |
| 2026/9/22 | 26,431 | −659 | 22.55% | 90,779 | 117,210 | 100.00% |
| 2026/9/21 | 27,090 | −772 | 23.11% | 90,120 | 117,210 | 100.00% |
| 2026/9/18 | 27,862 | +890 | 23.77% | 89,348 | 117,210 | 100.00% |
| 2026/9/17 | 26,972 | −377 | 23.01% | 90,238 | 117,210 | 100.00% |
| 2026/9/16 | 27,349 | +240 | 23.33% | 89,861 | 117,210 | 100.00% |
| 2026/9/15 | 27,109 | −479 | 23.12% | 90,101 | 117,210 | 100.00% |
| 2026/9/14 | 27,587 | +322 | 23.53% | 89,623 | 117,210 | 100.00% |
| 2026/9/11 | 27,265 | +218 | 23.26% | 89,945 | 117,210 | 100.00% |
| 2026/9/10 | 27,048 | +279 | 23.07% | 90,162 | 117,210 | 100.00% |
| 2026/9/9 | 26,769 | +431 | 22.83% | 90,441 | 117,210 | 100.00% |
| 2026/9/8 | 26,338 | +364 | 22.47% | 90,872 | 117,210 | 100.00% |
| 2026/9/7 | 25,974 | +12 | 22.15% | 91,236 | 117,210 | 100.00% |
| 2026/9/4 | 25,961 | −219 | 22.14% | 91,249 | 117,210 | 100.00% |
| 2026/9/3 | 26,180 | −756 | 22.33% | 91,030 | 117,210 | 100.00% |
| 2026/9/2 | 26,937 | −732 | 22.98% | 90,273 | 117,210 | 100.00% |
| 2026/9/1 | 27,668 | +1,317 | 23.60% | 89,542 | 117,210 | 100.00% |
| 2026/8/31 | 26,351 | +279 | 22.48% | 90,859 | 117,210 | 100.00% |
| 2026/8/28 | 26,072 | −703 | 22.24% | 91,138 | 117,210 | 100.00% |
| 2026/8/27 | 26,775 | +355 | 22.84% | 90,435 | 117,210 | 100.00% |
| 2026/8/26 | 26,420 | +172 | 22.54% | 90,790 | 117,210 | 100.00% |
| 2026/8/25 | 26,248 | +696 | 22.39% | 90,962 | 117,210 | 100.00% |
| 2026/8/24 | 25,552 | −17 | 21.80% | 91,658 | 117,210 | 100.00% |
| 2026/8/21 | 25,569 | +64 | 21.81% | 91,641 | 117,210 | 100.00% |
| 2026/8/20 | 25,505 | +151 | 21.76% | 91,705 | 117,210 | 100.00% |
| 2026/8/19 | 25,354 | −44 | 21.63% | 91,856 | 117,210 | 100.00% |
| 2026/8/18 | 25,398 | −634 | 21.66% | 91,812 | 117,210 | 100.00% |
| 2026/8/17 | 26,031 | −45 | 22.20% | 91,179 | 117,210 | 100.00% |
| 2026/8/14 | 26,076 | +251 | 22.24% | 91,134 | 117,210 | 100.00% |
| 2026/8/13 | 25,825 | +80 | 22.03% | 91,385 | 117,210 | 100.00% |
| 2026/8/12 | 25,745 | +215 | 21.96% | 91,465 | 117,210 | 100.00% |
| 2026/8/11 | 25,530 | +64 | 21.78% | 91,680 | 117,210 | 100.00% |
| 2026/8/10 | 25,466 | −245 | 21.72% | 91,744 | 117,210 | 100.00% |
| 2026/8/7 | 25,712 | −158 | 21.93% | 91,498 | 117,210 | 100.00% |
| 2026/8/6 | 25,869 | +31 | 22.07% | 91,341 | 117,210 | 100.00% |
| 2026/8/5 | 25,839 | −1 | 22.04% | 91,371 | 117,210 | 100.00% |
| 2026/8/4 | 25,840 | +2 | 22.04% | 91,370 | 117,210 | 100.00% |
| 2026/8/3 | 25,837 | +169 | 22.04% | 91,373 | 117,210 | 100.00% |
| 2026/7/31 | 25,668 | +307 | 21.89% | 91,542 | 117,210 | 100.00% |
| 2026/7/30 | 25,362 | +55 | 21.63% | 91,848 | 117,210 | 100.00% |
| 2026/7/29 | 25,307 | +30 | 21.59% | 91,903 | 117,210 | 100.00% |
| 2026/7/28 | 25,277 | +46 | 21.56% | 91,933 | 117,210 | 100.00% |
| 2026/7/27 | 25,231 | +62 | 21.52% | 91,979 | 117,210 | 100.00% |
| 2026/7/24 | 25,169 | +313 | 21.47% | 92,041 | 117,210 | 100.00% |
| 2026/7/23 | 24,855 | +421 | 21.20% | 92,355 | 117,210 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。