跳到主要內容

6218
市場
上櫃
產業
通信網路業
收盤(2026/10/19)
53.30 +0.20(+0.38%)
市值
34.3 億元
本益比
31.73 倍
股價淨值比
3.42 倍
殖利率
0.00%

提供資訊網路整合服務及半導體檢測設備

2026 年 9 月營收1.06 億元

年增
+36.07%
月增
−24.85%
累計年增
+18.72%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+3,985
投信近 60 日(張)
0
自營商近 60 日(張)
+27
三大法人近 60 日(張)
+4,012
外資持股比率
8.04%
60 日來 +7.18 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1953.30+0.38%−2600000−26
2026/10/1653.10+2.91%+22600000+226
2026/10/1551.60−8.35%−4000−1−1−5
2026/10/1456.30+5.83%+500−10−1+4
2026/10/1353.20+1.53%−38000−100−10−390
2026/10/1252.40−6.43%+670000+1+1+671
2026/10/856.00−7.89%−1,43300000−1,434
2026/10/760.80+7.61%−25900+20+2−257
2026/10/656.50−7.98%+19600−150−15+181
2026/10/561.40−4.66%−21400000−214
2026/10/264.40+2.55%−12600000−126
2026/10/162.80+1.45%+5600000+56
2026/9/3061.90−2.06%−34100000−341
2026/9/2963.20−0.63%−6500000−65
2026/9/2463.60+3.75%−9400000−94
2026/9/2361.30+0.49%−19700+150+15−182
2026/9/2261.00−9.90%−11100−101−209−310−421
2026/9/2167.70+9.90%+12300+1+228+229+352
2026/9/1861.60+10.00%+49000+108+1+109+599
2026/9/1756.00+3.51%+835000−79−79+757
2026/9/1654.10+9.85%−85200−1−72−73−925
2026/9/1549.25+9.93%+44100−3+152+149+590
2026/9/1444.80−0.22%−156000−1−1−156
2026/9/1144.90−2.71%−800000−9
2026/9/1046.15−1.60%+10200000+103
2026/9/946.90+0.43%−13600000−136
2026/9/846.70+4.83%+828000+1+1+829
2026/9/744.55+5.44%+52600−30−3+522
2026/9/442.25−0.82%−23000−1−1−23
2026/9/342.60−2.18%−11300000−113
2026/9/243.55+4.69%+1,07900000+1,079
2026/9/141.60+2.72%+48400+10+1+485
2026/8/3140.50−0.49%−11400000−114
2026/8/2840.70+1.88%+93700−50−5+932
2026/8/2739.95+0.88%+48400+10+1+485
2026/8/2639.60−2.22%−39300000−393
2026/8/2540.50+4.92%+48400−30−3+481
2026/8/2438.60+1.98%+100000+1
2026/8/2137.85−0.39%+7100000+71
2026/8/2038.00−1.43%−2200000−22
2026/8/1938.55+2.12%+43300+20+2+435
2026/8/1837.75−0.53%+19600+30+3+199
2026/8/1737.95+6.60%−25200+10+1−251
2026/8/1435.60−0.28%+12500+40+4+129
2026/8/1335.70−1.24%+16000+60+6+166
2026/8/1236.15+1.12%−10200000−102
2026/8/1135.75−0.97%+5400000+54
2026/8/1036.10+5.25%+15300−30−3+150
2026/8/734.30−0.58%−1300000−13
2026/8/634.50+2.07%+6100000+61
2026/8/533.80+2.27%+9000000+90
2026/8/433.05+4.42%−1600000−16
2026/8/331.65+1.28%+6100+40+4+65
2026/7/3131.25+7.20%−3900+40+4−35
2026/7/3029.15−3.48%−200000−2
2026/7/2930.20−4.43%+12500000+125
2026/7/2831.60−6.51%+1200000+12
2026/7/2733.80−2.03%−8500000−85
2026/7/2434.50+4.23%+95000−5−5+90
2026/7/2333.10−3.64%−42000+5+5−37

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/193071772,998+13051262−72
2026/10/162423822,868−1409269+74
2026/10/151993253,008−12601462−143
2026/10/144373223,134+1158276+66
2026/10/135152003,019+3153870−58
2026/10/121843692,704−18522775−253
2026/10/85853882,889+197569100−6436
2026/10/74063842,692+22244164+2010
2026/10/65578402,670−283579144−743
2026/10/54616652,953−2043611218+25292
2026/10/23114243,157−113430193−26289
2026/10/12312883,270−5767219−1164
2026/9/304261313,327+295412220−872
2026/9/293612903,032+71225228−23173
2026/9/244934172,961+7157251−2227
2026/9/236495852,890+5912367253−356697
2026/9/229881,0852,831−97362160609+20218
2026/9/211832332,928−508224407+580
2026/9/181,0114942,978+5172106349+20464
2026/9/171,1321,0812,461+5125134145−10942
2026/9/161,2124392,410+7731886254+18213
2026/9/152671741,637+9316272+145
2026/9/14581431,544−856258+43
2026/9/11551721,629−1170954−97
2026/9/10851771,746−920563−57
2026/9/92404921,838−2528468+422
2026/9/87954052,090+39027064+276
2026/9/74402141,700+2264037+42
2026/9/4971041,474−7113302
2026/9/31041801,481−7612033−192
2026/9/22493041,557−5520052+204
2026/9/1691111,612−4210032+100
2026/8/3170781,654−80122−10
2026/8/282001901,662+10002302
2026/8/2790921,652−2002304
2026/8/261971631,654+340623−69
2026/8/251941371,620+579029+99
2026/8/24165661,563+99002000
2026/8/2150291,464+211020+10
2026/8/2031471,443−160819−81
2026/8/19163821,459+8121427−121
2026/8/18811951,378−11423039+230
2026/8/17177851,492+927016+72
2026/8/1424801,400−56039−30
2026/8/1361981,456−1923012+30
2026/8/12692921,648−22300905
2026/8/1132351,871−300900
2026/8/1019251,874−6409+40
2026/8/75111,880−11125−10
2026/8/66221,891−16406+40
2026/8/531151,907+1600200
2026/8/469191,891+50102+10
2026/8/341101,841+3100100
2026/7/3124131,810+11101+10
2026/7/3021671,799−47040−40
2026/7/291562191,846−70304+30
2026/7/2859571,916+2101+10
2026/7/2723161,914+7010−10
2026/7/247411,907−34121−11
2026/7/231391,941+4022−20

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19100971+11,487
2026/10/1687440970+431,500
2026/10/1510160927−61,472
2026/10/141690933+71,466
2026/10/1322560926−341,448
2026/10/122830960+251,416
2026/10/87700935+771,413
2026/10/71600858+161,371
2026/10/6250842−31,315
2026/10/500084501,270
2026/10/200084501,254
2026/10/100084501,253
2026/9/300880845−881,252
2026/9/2900093301,261
2026/9/2400093301,251
2026/9/2300093301,237
2026/9/22800933+81,218
2026/9/210290925−291,095
2026/9/182420954+221,077
2026/9/17700932+7923
2026/9/1617120925+5679
2026/9/152100920+21528
2026/9/14700899+7491
2026/9/110008920479
2026/9/100210892−21471
2026/9/9350913−2455
2026/9/8700915+7413
2026/9/7900908+9342
2026/9/4030899−3316
2026/9/30300902−30307
2026/9/2010932−1293
2026/9/10270933−27256
2026/8/310270960−27246
2026/8/280009870237
2026/8/27080987−8225
2026/8/262800995+28222
2026/8/251480967+6212
2026/8/24280961−6200
2026/8/212140967−12213
2026/8/20740979+3218
2026/8/19800976+8215
2026/8/1821220968−1205
2026/8/171400969−39199
2026/8/1404001,008−40180
2026/8/134001,048+4180
2026/8/124201,044+2180
2026/8/114001,042+4173
2026/8/104401,0380175
2026/8/712501,038−24208
2026/8/62801,062−6222
2026/8/511301,068−12248
2026/8/40901,080−9296
2026/8/301001,089−10316
2026/7/310701,099−7320
2026/7/302001,106+2325
2026/7/299001,104+9339
2026/7/283001,095+3339
2026/7/277801,092−1339
2026/7/246001,093+6342
2026/7/2310001,087+10346

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/195,169+508.04%59,09364,262100.00%
2026/10/165,118+2267.96%59,14464,262100.00%
2026/10/154,892−17.61%59,37064,262100.00%
2026/10/144,893+407.61%59,36964,262100.00%
2026/10/134,853−3587.55%59,40964,262100.00%
2026/10/125,211+7168.10%59,05164,262100.00%
2026/10/84,494−1,3506.99%59,76864,262100.00%
2026/10/75,845−2439.09%58,41764,262100.00%
2026/10/66,088+1989.47%58,17464,262100.00%
2026/10/55,890−2149.16%58,37264,262100.00%
2026/10/26,104−1269.49%58,15864,262100.00%
2026/10/16,230+569.69%58,03264,262100.00%
2026/9/306,174−3419.60%58,08864,262100.00%
2026/9/296,515−6510.13%57,74764,262100.00%
2026/9/246,580−9410.23%57,68264,262100.00%
2026/9/236,674−19710.38%57,58864,262100.00%
2026/9/226,871−10310.69%57,39164,262100.00%
2026/9/216,974+12310.85%57,28864,262100.00%
2026/9/186,851+51410.66%57,41164,262100.00%
2026/9/176,337+8429.86%57,92564,262100.00%
2026/9/165,494−8358.54%58,76864,262100.00%
2026/9/156,329+4629.84%57,93364,262100.00%
2026/9/145,868−1499.13%58,39464,262100.00%
2026/9/116,01609.36%58,24664,262100.00%
2026/9/106,017+1029.36%58,24564,262100.00%
2026/9/95,914−1339.20%58,34864,262100.00%
2026/9/86,048+8359.41%58,21464,262100.00%
2026/9/75,213+5358.11%59,04964,262100.00%
2026/9/44,678+277.28%59,58464,262100.00%
2026/9/34,651−1137.23%59,61164,262100.00%
2026/9/24,765+1,0797.41%59,49764,262100.00%
2026/9/13,686+4845.73%60,57664,262100.00%
2026/8/313,202−1144.98%61,06064,262100.00%
2026/8/283,316+9375.15%60,94664,262100.00%
2026/8/272,379+4923.70%61,88364,262100.00%
2026/8/261,886−3652.93%62,37664,262100.00%
2026/8/252,251+4983.50%62,01164,262100.00%
2026/8/241,753+32.72%62,50964,262100.00%
2026/8/211,750+732.72%62,51264,262100.00%
2026/8/201,677−152.61%62,58564,262100.00%
2026/8/191,692+4412.63%62,57064,262100.00%
2026/8/181,251+2171.94%63,01164,262100.00%
2026/8/171,034−2511.60%63,22864,262100.00%
2026/8/141,285+1251.99%62,97764,262100.00%
2026/8/131,160+1641.80%63,10264,262100.00%
2026/8/12996−971.54%63,26664,262100.00%
2026/8/111,093+581.70%63,16964,262100.00%
2026/8/101,035+1571.61%63,22764,262100.00%
2026/8/7878−121.36%63,38464,262100.00%
2026/8/6890+631.38%63,37264,262100.00%
2026/8/5827+911.28%63,43564,262100.00%
2026/8/4736−151.14%63,52664,262100.00%
2026/8/3751+611.16%63,51164,262100.00%
2026/7/31690−391.07%63,57264,262100.00%
2026/7/3073001.13%63,53264,262100.00%
2026/7/29730+1371.13%63,53264,262100.00%
2026/7/28593+150.92%63,66964,262100.00%
2026/7/27578−780.89%63,68464,262100.00%
2026/7/24656+991.02%63,60664,262100.00%
2026/7/23557−280.86%63,70564,262100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。