豪勉科技股份有限公司
Hauman Technologies Corp.
- 成立日期
- 1979/4/26
- 上櫃日期
- 2003/1/14
- 董事長
- 彭以豪
- 總經理
- 蘇惠婉
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.43 億元
主要經營業務
電腦網路系統整合、半導體設備與應用材料之代理銷售、光電設備之代理銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 53.30 +0.20(+0.38%)
- 市值
- 34.3 億元
- 本益比
- 31.73 倍
- 股價淨值比
- 3.42 倍
- 殖利率
- 0.00%
提供資訊網路整合服務及半導體檢測設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,985
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +27
- 三大法人近 60 日(張)
- +4,012
- 外資持股比率
- 8.04%
- 60 日來 +7.18 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 53.30 | +0.38% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/16 | 53.10 | +2.91% | +226 | 0 | 0 | 0 | 0 | 0 | +226 |
| 2026/10/15 | 51.60 | −8.35% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/10/14 | 56.30 | +5.83% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/10/13 | 53.20 | +1.53% | −380 | 0 | 0 | −10 | 0 | −10 | −390 |
| 2026/10/12 | 52.40 | −6.43% | +670 | 0 | 0 | 0 | +1 | +1 | +671 |
| 2026/10/8 | 56.00 | −7.89% | −1,433 | 0 | 0 | 0 | 0 | 0 | −1,434 |
| 2026/10/7 | 60.80 | +7.61% | −259 | 0 | 0 | +2 | 0 | +2 | −257 |
| 2026/10/6 | 56.50 | −7.98% | +196 | 0 | 0 | −15 | 0 | −15 | +181 |
| 2026/10/5 | 61.40 | −4.66% | −214 | 0 | 0 | 0 | 0 | 0 | −214 |
| 2026/10/2 | 64.40 | +2.55% | −126 | 0 | 0 | 0 | 0 | 0 | −126 |
| 2026/10/1 | 62.80 | +1.45% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/30 | 61.90 | −2.06% | −341 | 0 | 0 | 0 | 0 | 0 | −341 |
| 2026/9/29 | 63.20 | −0.63% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/9/24 | 63.60 | +3.75% | −94 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/9/23 | 61.30 | +0.49% | −197 | 0 | 0 | +15 | 0 | +15 | −182 |
| 2026/9/22 | 61.00 | −9.90% | −111 | 0 | 0 | −101 | −209 | −310 | −421 |
| 2026/9/21 | 67.70 | +9.90% | +123 | 0 | 0 | +1 | +228 | +229 | +352 |
| 2026/9/18 | 61.60 | +10.00% | +490 | 0 | 0 | +108 | +1 | +109 | +599 |
| 2026/9/17 | 56.00 | +3.51% | +835 | 0 | 0 | 0 | −79 | −79 | +757 |
| 2026/9/16 | 54.10 | +9.85% | −852 | 0 | 0 | −1 | −72 | −73 | −925 |
| 2026/9/15 | 49.25 | +9.93% | +441 | 0 | 0 | −3 | +152 | +149 | +590 |
| 2026/9/14 | 44.80 | −0.22% | −156 | 0 | 0 | 0 | −1 | −1 | −156 |
| 2026/9/11 | 44.90 | −2.71% | −8 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/10 | 46.15 | −1.60% | +102 | 0 | 0 | 0 | 0 | 0 | +103 |
| 2026/9/9 | 46.90 | +0.43% | −136 | 0 | 0 | 0 | 0 | 0 | −136 |
| 2026/9/8 | 46.70 | +4.83% | +828 | 0 | 0 | 0 | +1 | +1 | +829 |
| 2026/9/7 | 44.55 | +5.44% | +526 | 0 | 0 | −3 | 0 | −3 | +522 |
| 2026/9/4 | 42.25 | −0.82% | −23 | 0 | 0 | 0 | −1 | −1 | −23 |
| 2026/9/3 | 42.60 | −2.18% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/9/2 | 43.55 | +4.69% | +1,079 | 0 | 0 | 0 | 0 | 0 | +1,079 |
| 2026/9/1 | 41.60 | +2.72% | +484 | 0 | 0 | +1 | 0 | +1 | +485 |
| 2026/8/31 | 40.50 | −0.49% | −114 | 0 | 0 | 0 | 0 | 0 | −114 |
| 2026/8/28 | 40.70 | +1.88% | +937 | 0 | 0 | −5 | 0 | −5 | +932 |
| 2026/8/27 | 39.95 | +0.88% | +484 | 0 | 0 | +1 | 0 | +1 | +485 |
| 2026/8/26 | 39.60 | −2.22% | −393 | 0 | 0 | 0 | 0 | 0 | −393 |
| 2026/8/25 | 40.50 | +4.92% | +484 | 0 | 0 | −3 | 0 | −3 | +481 |
| 2026/8/24 | 38.60 | +1.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 37.85 | −0.39% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/20 | 38.00 | −1.43% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/19 | 38.55 | +2.12% | +433 | 0 | 0 | +2 | 0 | +2 | +435 |
| 2026/8/18 | 37.75 | −0.53% | +196 | 0 | 0 | +3 | 0 | +3 | +199 |
| 2026/8/17 | 37.95 | +6.60% | −252 | 0 | 0 | +1 | 0 | +1 | −251 |
| 2026/8/14 | 35.60 | −0.28% | +125 | 0 | 0 | +4 | 0 | +4 | +129 |
| 2026/8/13 | 35.70 | −1.24% | +160 | 0 | 0 | +6 | 0 | +6 | +166 |
| 2026/8/12 | 36.15 | +1.12% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/8/11 | 35.75 | −0.97% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/10 | 36.10 | +5.25% | +153 | 0 | 0 | −3 | 0 | −3 | +150 |
| 2026/8/7 | 34.30 | −0.58% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/6 | 34.50 | +2.07% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/8/5 | 33.80 | +2.27% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/8/4 | 33.05 | +4.42% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/3 | 31.65 | +1.28% | +61 | 0 | 0 | +4 | 0 | +4 | +65 |
| 2026/7/31 | 31.25 | +7.20% | −39 | 0 | 0 | +4 | 0 | +4 | −35 |
| 2026/7/30 | 29.15 | −3.48% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 30.20 | −4.43% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/7/28 | 31.60 | −6.51% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/27 | 33.80 | −2.03% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/7/24 | 34.50 | +4.23% | +95 | 0 | 0 | 0 | −5 | −5 | +90 |
| 2026/7/23 | 33.10 | −3.64% | −42 | 0 | 0 | 0 | +5 | +5 | −37 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 307 | 177 | 2,998 | +130 | 5 | 12 | 62 | −7 | 2 |
| 2026/10/16 | 242 | 382 | 2,868 | −140 | 9 | 2 | 69 | +7 | 4 |
| 2026/10/15 | 199 | 325 | 3,008 | −126 | 0 | 14 | 62 | −14 | 3 |
| 2026/10/14 | 437 | 322 | 3,134 | +115 | 8 | 2 | 76 | +6 | 6 |
| 2026/10/13 | 515 | 200 | 3,019 | +315 | 3 | 8 | 70 | −5 | 8 |
| 2026/10/12 | 184 | 369 | 2,704 | −185 | 2 | 27 | 75 | −25 | 3 |
| 2026/10/8 | 585 | 388 | 2,889 | +197 | 5 | 69 | 100 | −64 | 36 |
| 2026/10/7 | 406 | 384 | 2,692 | +22 | 24 | 4 | 164 | +20 | 10 |
| 2026/10/6 | 557 | 840 | 2,670 | −283 | 5 | 79 | 144 | −74 | 3 |
| 2026/10/5 | 461 | 665 | 2,953 | −204 | 36 | 11 | 218 | +25 | 292 |
| 2026/10/2 | 311 | 424 | 3,157 | −113 | 4 | 30 | 193 | −26 | 289 |
| 2026/10/1 | 231 | 288 | 3,270 | −57 | 6 | 7 | 219 | −1 | 164 |
| 2026/9/30 | 426 | 131 | 3,327 | +295 | 4 | 12 | 220 | −8 | 72 |
| 2026/9/29 | 361 | 290 | 3,032 | +71 | 2 | 25 | 228 | −23 | 173 |
| 2026/9/24 | 493 | 417 | 2,961 | +71 | 5 | 7 | 251 | −2 | 227 |
| 2026/9/23 | 649 | 585 | 2,890 | +59 | 12 | 367 | 253 | −356 | 697 |
| 2026/9/22 | 988 | 1,085 | 2,831 | −97 | 362 | 160 | 609 | +202 | 18 |
| 2026/9/21 | 183 | 233 | 2,928 | −50 | 82 | 24 | 407 | +58 | 0 |
| 2026/9/18 | 1,011 | 494 | 2,978 | +517 | 210 | 6 | 349 | +204 | 64 |
| 2026/9/17 | 1,132 | 1,081 | 2,461 | +51 | 25 | 134 | 145 | −109 | 42 |
| 2026/9/16 | 1,212 | 439 | 2,410 | +773 | 188 | 6 | 254 | +182 | 13 |
| 2026/9/15 | 267 | 174 | 1,637 | +93 | 16 | 2 | 72 | +14 | 5 |
| 2026/9/14 | 58 | 143 | 1,544 | −85 | 6 | 2 | 58 | +4 | 3 |
| 2026/9/11 | 55 | 172 | 1,629 | −117 | 0 | 9 | 54 | −9 | 7 |
| 2026/9/10 | 85 | 177 | 1,746 | −92 | 0 | 5 | 63 | −5 | 7 |
| 2026/9/9 | 240 | 492 | 1,838 | −252 | 8 | 4 | 68 | +4 | 22 |
| 2026/9/8 | 795 | 405 | 2,090 | +390 | 27 | 0 | 64 | +27 | 6 |
| 2026/9/7 | 440 | 214 | 1,700 | +226 | 4 | 0 | 37 | +4 | 2 |
| 2026/9/4 | 97 | 104 | 1,474 | −7 | 1 | 1 | 33 | 0 | 2 |
| 2026/9/3 | 104 | 180 | 1,481 | −76 | 1 | 20 | 33 | −19 | 2 |
| 2026/9/2 | 249 | 304 | 1,557 | −55 | 20 | 0 | 52 | +20 | 4 |
| 2026/9/1 | 69 | 111 | 1,612 | −42 | 10 | 0 | 32 | +10 | 0 |
| 2026/8/31 | 70 | 78 | 1,654 | −8 | 0 | 1 | 22 | −1 | 0 |
| 2026/8/28 | 200 | 190 | 1,662 | +10 | 0 | 0 | 23 | 0 | 2 |
| 2026/8/27 | 90 | 92 | 1,652 | −2 | 0 | 0 | 23 | 0 | 4 |
| 2026/8/26 | 197 | 163 | 1,654 | +34 | 0 | 6 | 23 | −6 | 9 |
| 2026/8/25 | 194 | 137 | 1,620 | +57 | 9 | 0 | 29 | +9 | 9 |
| 2026/8/24 | 165 | 66 | 1,563 | +99 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/21 | 50 | 29 | 1,464 | +21 | 1 | 0 | 20 | +1 | 0 |
| 2026/8/20 | 31 | 47 | 1,443 | −16 | 0 | 8 | 19 | −8 | 1 |
| 2026/8/19 | 163 | 82 | 1,459 | +81 | 2 | 14 | 27 | −12 | 1 |
| 2026/8/18 | 81 | 195 | 1,378 | −114 | 23 | 0 | 39 | +23 | 0 |
| 2026/8/17 | 177 | 85 | 1,492 | +92 | 7 | 0 | 16 | +7 | 2 |
| 2026/8/14 | 24 | 80 | 1,400 | −56 | 0 | 3 | 9 | −3 | 0 |
| 2026/8/13 | 6 | 198 | 1,456 | −192 | 3 | 0 | 12 | +3 | 0 |
| 2026/8/12 | 69 | 292 | 1,648 | −223 | 0 | 0 | 9 | 0 | 5 |
| 2026/8/11 | 32 | 35 | 1,871 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/10 | 19 | 25 | 1,874 | −6 | 4 | 0 | 9 | +4 | 0 |
| 2026/8/7 | 5 | 11 | 1,880 | −11 | 1 | 2 | 5 | −1 | 0 |
| 2026/8/6 | 6 | 22 | 1,891 | −16 | 4 | 0 | 6 | +4 | 0 |
| 2026/8/5 | 31 | 15 | 1,907 | +16 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 69 | 19 | 1,891 | +50 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/3 | 41 | 10 | 1,841 | +31 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 24 | 13 | 1,810 | +11 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/30 | 21 | 67 | 1,799 | −47 | 0 | 4 | 0 | −4 | 0 |
| 2026/7/29 | 156 | 219 | 1,846 | −70 | 3 | 0 | 4 | +3 | 0 |
| 2026/7/28 | 59 | 57 | 1,916 | +2 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 23 | 16 | 1,914 | +7 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 7 | 41 | 1,907 | −34 | 1 | 2 | 1 | −1 | 1 |
| 2026/7/23 | 13 | 9 | 1,941 | +4 | 0 | 2 | 2 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 971 | +1 | 1,487 |
| 2026/10/16 | 87 | 44 | 0 | 970 | +43 | 1,500 |
| 2026/10/15 | 10 | 16 | 0 | 927 | −6 | 1,472 |
| 2026/10/14 | 16 | 9 | 0 | 933 | +7 | 1,466 |
| 2026/10/13 | 22 | 56 | 0 | 926 | −34 | 1,448 |
| 2026/10/12 | 28 | 3 | 0 | 960 | +25 | 1,416 |
| 2026/10/8 | 77 | 0 | 0 | 935 | +77 | 1,413 |
| 2026/10/7 | 16 | 0 | 0 | 858 | +16 | 1,371 |
| 2026/10/6 | 2 | 5 | 0 | 842 | −3 | 1,315 |
| 2026/10/5 | 0 | 0 | 0 | 845 | 0 | 1,270 |
| 2026/10/2 | 0 | 0 | 0 | 845 | 0 | 1,254 |
| 2026/10/1 | 0 | 0 | 0 | 845 | 0 | 1,253 |
| 2026/9/30 | 0 | 88 | 0 | 845 | −88 | 1,252 |
| 2026/9/29 | 0 | 0 | 0 | 933 | 0 | 1,261 |
| 2026/9/24 | 0 | 0 | 0 | 933 | 0 | 1,251 |
| 2026/9/23 | 0 | 0 | 0 | 933 | 0 | 1,237 |
| 2026/9/22 | 8 | 0 | 0 | 933 | +8 | 1,218 |
| 2026/9/21 | 0 | 29 | 0 | 925 | −29 | 1,095 |
| 2026/9/18 | 24 | 2 | 0 | 954 | +22 | 1,077 |
| 2026/9/17 | 7 | 0 | 0 | 932 | +7 | 923 |
| 2026/9/16 | 17 | 12 | 0 | 925 | +5 | 679 |
| 2026/9/15 | 21 | 0 | 0 | 920 | +21 | 528 |
| 2026/9/14 | 7 | 0 | 0 | 899 | +7 | 491 |
| 2026/9/11 | 0 | 0 | 0 | 892 | 0 | 479 |
| 2026/9/10 | 0 | 21 | 0 | 892 | −21 | 471 |
| 2026/9/9 | 3 | 5 | 0 | 913 | −2 | 455 |
| 2026/9/8 | 7 | 0 | 0 | 915 | +7 | 413 |
| 2026/9/7 | 9 | 0 | 0 | 908 | +9 | 342 |
| 2026/9/4 | 0 | 3 | 0 | 899 | −3 | 316 |
| 2026/9/3 | 0 | 30 | 0 | 902 | −30 | 307 |
| 2026/9/2 | 0 | 1 | 0 | 932 | −1 | 293 |
| 2026/9/1 | 0 | 27 | 0 | 933 | −27 | 256 |
| 2026/8/31 | 0 | 27 | 0 | 960 | −27 | 246 |
| 2026/8/28 | 0 | 0 | 0 | 987 | 0 | 237 |
| 2026/8/27 | 0 | 8 | 0 | 987 | −8 | 225 |
| 2026/8/26 | 28 | 0 | 0 | 995 | +28 | 222 |
| 2026/8/25 | 14 | 8 | 0 | 967 | +6 | 212 |
| 2026/8/24 | 2 | 8 | 0 | 961 | −6 | 200 |
| 2026/8/21 | 2 | 14 | 0 | 967 | −12 | 213 |
| 2026/8/20 | 7 | 4 | 0 | 979 | +3 | 218 |
| 2026/8/19 | 8 | 0 | 0 | 976 | +8 | 215 |
| 2026/8/18 | 21 | 22 | 0 | 968 | −1 | 205 |
| 2026/8/17 | 1 | 40 | 0 | 969 | −39 | 199 |
| 2026/8/14 | 0 | 40 | 0 | 1,008 | −40 | 180 |
| 2026/8/13 | 4 | 0 | 0 | 1,048 | +4 | 180 |
| 2026/8/12 | 4 | 2 | 0 | 1,044 | +2 | 180 |
| 2026/8/11 | 4 | 0 | 0 | 1,042 | +4 | 173 |
| 2026/8/10 | 4 | 4 | 0 | 1,038 | 0 | 175 |
| 2026/8/7 | 1 | 25 | 0 | 1,038 | −24 | 208 |
| 2026/8/6 | 2 | 8 | 0 | 1,062 | −6 | 222 |
| 2026/8/5 | 1 | 13 | 0 | 1,068 | −12 | 248 |
| 2026/8/4 | 0 | 9 | 0 | 1,080 | −9 | 296 |
| 2026/8/3 | 0 | 10 | 0 | 1,089 | −10 | 316 |
| 2026/7/31 | 0 | 7 | 0 | 1,099 | −7 | 320 |
| 2026/7/30 | 2 | 0 | 0 | 1,106 | +2 | 325 |
| 2026/7/29 | 9 | 0 | 0 | 1,104 | +9 | 339 |
| 2026/7/28 | 3 | 0 | 0 | 1,095 | +3 | 339 |
| 2026/7/27 | 7 | 8 | 0 | 1,092 | −1 | 339 |
| 2026/7/24 | 6 | 0 | 0 | 1,093 | +6 | 342 |
| 2026/7/23 | 10 | 0 | 0 | 1,087 | +10 | 346 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,169 | +50 | 8.04% | 59,093 | 64,262 | 100.00% |
| 2026/10/16 | 5,118 | +226 | 7.96% | 59,144 | 64,262 | 100.00% |
| 2026/10/15 | 4,892 | −1 | 7.61% | 59,370 | 64,262 | 100.00% |
| 2026/10/14 | 4,893 | +40 | 7.61% | 59,369 | 64,262 | 100.00% |
| 2026/10/13 | 4,853 | −358 | 7.55% | 59,409 | 64,262 | 100.00% |
| 2026/10/12 | 5,211 | +716 | 8.10% | 59,051 | 64,262 | 100.00% |
| 2026/10/8 | 4,494 | −1,350 | 6.99% | 59,768 | 64,262 | 100.00% |
| 2026/10/7 | 5,845 | −243 | 9.09% | 58,417 | 64,262 | 100.00% |
| 2026/10/6 | 6,088 | +198 | 9.47% | 58,174 | 64,262 | 100.00% |
| 2026/10/5 | 5,890 | −214 | 9.16% | 58,372 | 64,262 | 100.00% |
| 2026/10/2 | 6,104 | −126 | 9.49% | 58,158 | 64,262 | 100.00% |
| 2026/10/1 | 6,230 | +56 | 9.69% | 58,032 | 64,262 | 100.00% |
| 2026/9/30 | 6,174 | −341 | 9.60% | 58,088 | 64,262 | 100.00% |
| 2026/9/29 | 6,515 | −65 | 10.13% | 57,747 | 64,262 | 100.00% |
| 2026/9/24 | 6,580 | −94 | 10.23% | 57,682 | 64,262 | 100.00% |
| 2026/9/23 | 6,674 | −197 | 10.38% | 57,588 | 64,262 | 100.00% |
| 2026/9/22 | 6,871 | −103 | 10.69% | 57,391 | 64,262 | 100.00% |
| 2026/9/21 | 6,974 | +123 | 10.85% | 57,288 | 64,262 | 100.00% |
| 2026/9/18 | 6,851 | +514 | 10.66% | 57,411 | 64,262 | 100.00% |
| 2026/9/17 | 6,337 | +842 | 9.86% | 57,925 | 64,262 | 100.00% |
| 2026/9/16 | 5,494 | −835 | 8.54% | 58,768 | 64,262 | 100.00% |
| 2026/9/15 | 6,329 | +462 | 9.84% | 57,933 | 64,262 | 100.00% |
| 2026/9/14 | 5,868 | −149 | 9.13% | 58,394 | 64,262 | 100.00% |
| 2026/9/11 | 6,016 | 0 | 9.36% | 58,246 | 64,262 | 100.00% |
| 2026/9/10 | 6,017 | +102 | 9.36% | 58,245 | 64,262 | 100.00% |
| 2026/9/9 | 5,914 | −133 | 9.20% | 58,348 | 64,262 | 100.00% |
| 2026/9/8 | 6,048 | +835 | 9.41% | 58,214 | 64,262 | 100.00% |
| 2026/9/7 | 5,213 | +535 | 8.11% | 59,049 | 64,262 | 100.00% |
| 2026/9/4 | 4,678 | +27 | 7.28% | 59,584 | 64,262 | 100.00% |
| 2026/9/3 | 4,651 | −113 | 7.23% | 59,611 | 64,262 | 100.00% |
| 2026/9/2 | 4,765 | +1,079 | 7.41% | 59,497 | 64,262 | 100.00% |
| 2026/9/1 | 3,686 | +484 | 5.73% | 60,576 | 64,262 | 100.00% |
| 2026/8/31 | 3,202 | −114 | 4.98% | 61,060 | 64,262 | 100.00% |
| 2026/8/28 | 3,316 | +937 | 5.15% | 60,946 | 64,262 | 100.00% |
| 2026/8/27 | 2,379 | +492 | 3.70% | 61,883 | 64,262 | 100.00% |
| 2026/8/26 | 1,886 | −365 | 2.93% | 62,376 | 64,262 | 100.00% |
| 2026/8/25 | 2,251 | +498 | 3.50% | 62,011 | 64,262 | 100.00% |
| 2026/8/24 | 1,753 | +3 | 2.72% | 62,509 | 64,262 | 100.00% |
| 2026/8/21 | 1,750 | +73 | 2.72% | 62,512 | 64,262 | 100.00% |
| 2026/8/20 | 1,677 | −15 | 2.61% | 62,585 | 64,262 | 100.00% |
| 2026/8/19 | 1,692 | +441 | 2.63% | 62,570 | 64,262 | 100.00% |
| 2026/8/18 | 1,251 | +217 | 1.94% | 63,011 | 64,262 | 100.00% |
| 2026/8/17 | 1,034 | −251 | 1.60% | 63,228 | 64,262 | 100.00% |
| 2026/8/14 | 1,285 | +125 | 1.99% | 62,977 | 64,262 | 100.00% |
| 2026/8/13 | 1,160 | +164 | 1.80% | 63,102 | 64,262 | 100.00% |
| 2026/8/12 | 996 | −97 | 1.54% | 63,266 | 64,262 | 100.00% |
| 2026/8/11 | 1,093 | +58 | 1.70% | 63,169 | 64,262 | 100.00% |
| 2026/8/10 | 1,035 | +157 | 1.61% | 63,227 | 64,262 | 100.00% |
| 2026/8/7 | 878 | −12 | 1.36% | 63,384 | 64,262 | 100.00% |
| 2026/8/6 | 890 | +63 | 1.38% | 63,372 | 64,262 | 100.00% |
| 2026/8/5 | 827 | +91 | 1.28% | 63,435 | 64,262 | 100.00% |
| 2026/8/4 | 736 | −15 | 1.14% | 63,526 | 64,262 | 100.00% |
| 2026/8/3 | 751 | +61 | 1.16% | 63,511 | 64,262 | 100.00% |
| 2026/7/31 | 690 | −39 | 1.07% | 63,572 | 64,262 | 100.00% |
| 2026/7/30 | 730 | 0 | 1.13% | 63,532 | 64,262 | 100.00% |
| 2026/7/29 | 730 | +137 | 1.13% | 63,532 | 64,262 | 100.00% |
| 2026/7/28 | 593 | +15 | 0.92% | 63,669 | 64,262 | 100.00% |
| 2026/7/27 | 578 | −78 | 0.89% | 63,684 | 64,262 | 100.00% |
| 2026/7/24 | 656 | +99 | 1.02% | 63,606 | 64,262 | 100.00% |
| 2026/7/23 | 557 | −28 | 0.86% | 63,705 | 64,262 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。