富旺國際開發股份有限公司
FULL WANG INTERNATIONAL DEVELOPMENT CO.,LTD.
- 成立日期
- 1997/4/23
- 上櫃日期
- 2003/2/26
- 董事長
- 林宗毅
- 總經理
- 林祐任
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 12.5 億元
主要經營業務
不動產開發、租賃及買賣等、不動產仲介、代銷經紀業、特定專業區、新市鎮及新社區開發業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 11.60 −0.35(−2.93%)
- 市值
- 14.5 億元
- 本益比
- 12.34 倍
- 股價淨值比
- 0.73 倍
- 殖利率
- 0.00%
台中起家的不動產建設公司,主要推出住宅與商用不動產建案,子公司寶鑫營造負責施工。
備註:因建案完工入帳時間差異,本月營業收入及累計營業收入較去年同期產生較大波動。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −721
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −24
- 三大法人近 60 日(張)
- −745
- 外資持股比率
- 2.72%
- 60 日來 +0.01 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.60 | −2.93% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/16 | 11.95 | −0.42% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 12.00 | −0.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 12.05 | +0.84% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 11.95 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/12 | 11.95 | −0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 12.00 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/7 | 12.00 | −1.64% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/6 | 12.20 | +0.41% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/5 | 12.15 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/2 | 12.15 | −1.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 12.35 | +1.23% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 12.20 | +0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 12.15 | +0.83% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 12.05 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 12.05 | −0.82% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/22 | 12.15 | −0.82% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/21 | 12.25 | −0.41% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/18 | 12.30 | +2.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 12.00 | 0.00% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/16 | 12.00 | 0.00% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/15 | 12.00 | −0.41% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 12.05 | +1.26% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/11 | 11.90 | −1.65% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/10 | 12.10 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 12.10 | −0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 12.15 | −2.02% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/9/7 | 12.40 | −1.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 12.60 | +1.61% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/3 | 12.40 | +2.48% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/2 | 12.10 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/1 | 12.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 12.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 12.10 | −1.63% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/27 | 12.30 | −0.40% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/26 | 12.35 | +0.41% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/25 | 12.30 | 0.00% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/8/24 | 12.30 | 0.00% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/8/21 | 12.30 | +0.82% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/20 | 12.20 | +0.83% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/19 | 12.10 | −0.82% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 12.20 | −0.81% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/17 | 12.30 | +1.23% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/14 | 12.15 | −0.82% | −2 | 0 | 0 | −26 | 0 | −26 | −28 |
| 2026/8/13 | 12.25 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/12 | 12.25 | −0.81% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/11 | 12.35 | −1.59% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/10 | 12.55 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/7 | 12.55 | +1.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 12.40 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/5 | 12.40 | +1.64% | −22 | 0 | 0 | −16 | 0 | −16 | −38 |
| 2026/8/4 | 12.20 | +0.41% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/3 | 12.15 | −2.41% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/7/31 | 12.45 | +2.89% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/7/30 | 12.10 | −2.02% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/7/29 | 12.35 | +0.41% | −32 | 0 | 0 | +18 | 0 | +18 | −14 |
| 2026/7/28 | 12.30 | −5.38% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/7/27 | 13.00 | −1.14% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/24 | 13.15 | −6.07% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/7/23 | 14.00 | −1.75% | −165 | 0 | 0 | 0 | 0 | 0 | −165 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 5 | 7,476 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 7 | 5 | 7,466 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 5 | 7,464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 6 | 5 | 7,464 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 9 | 5 | 7,463 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 34 | 30 | 7,459 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 10 | 10 | 7,455 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 9 | 7,459 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 37 | 35 | 7,463 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 6 | 7,461 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 9 | 5 | 7,462 | +4 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/1 | 10 | 8 | 7,458 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 9 | 7,456 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 10 | 7,465 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 9 | 5 | 7,470 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 5 | 7,469 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 5 | 7,469 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 5 | 7,468 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 2 | 7,467 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 5 | 7,468 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 9 | 5 | 7,468 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 6 | 7,464 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 30 | 0 | 7,467 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 11 | 7 | 7,437 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 5 | 7,433 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 5 | 7,434 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 6 | 7,446 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 7 | 7,448 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 2 | 7,449 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 14 | 14 | 7,450 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 5 | 7,451 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/1 | 5 | 6 | 7,454 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 8 | 10 | 7,455 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 38 | 38 | 7,457 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 2 | 2 | 7,457 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 2 | 3 | 7,457 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 12 | 6 | 7,458 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 16 | 7 | 7,452 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 4 | 7,443 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 22 | 18 | 7,447 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 13 | 6 | 7,443 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 5 | 5 | 7,443 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 5 | 7 | 7,443 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 38 | 27 | 7,446 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 3 | 8 | 7,437 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 7,442 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 14 | 0 | 7,442 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 12 | 7 | 7,428 | +5 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/7 | 0 | 1 | 7,423 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 7,424 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 4 | 3 | 7,424 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 1 | 2 | 7,423 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 7,424 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 1 | 2 | 7,421 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 7 | 5 | 7,422 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 2 | 3 | 7,420 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 4 | 0 | 7,421 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 10 | 59 | 7,417 | −49 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 15 | 1 | 7,466 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 35 | 52 | 7,452 | −17 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 0 | 1,122 | +9 | 26 |
| 2026/10/16 | 4 | 0 | 0 | 1,113 | +4 | 24 |
| 2026/10/15 | 3 | 29 | 0 | 1,109 | −26 | 23 |
| 2026/10/14 | 1 | 0 | 0 | 1,135 | +1 | 23 |
| 2026/10/13 | 18 | 7 | 0 | 1,134 | +11 | 23 |
| 2026/10/12 | 6 | 1 | 0 | 1,123 | +5 | 23 |
| 2026/10/8 | 4 | 40 | 0 | 1,118 | −36 | 23 |
| 2026/10/7 | 5 | 0 | 0 | 1,154 | +5 | 23 |
| 2026/10/6 | 0 | 6 | 0 | 1,149 | −6 | 23 |
| 2026/10/5 | 0 | 0 | 0 | 1,155 | 0 | 23 |
| 2026/10/2 | 4 | 0 | 0 | 1,155 | +4 | 23 |
| 2026/10/1 | 3 | 46 | 0 | 1,151 | −43 | 23 |
| 2026/9/30 | 1 | 17 | 0 | 1,194 | −16 | 22 |
| 2026/9/29 | 3 | 0 | 0 | 1,210 | +3 | 21 |
| 2026/9/24 | 5 | 38 | 0 | 1,207 | −33 | 22 |
| 2026/9/23 | 21 | 0 | 0 | 1,240 | +21 | 23 |
| 2026/9/22 | 8 | 144 | 0 | 1,219 | −136 | 23 |
| 2026/9/21 | 12 | 7 | 0 | 1,355 | +5 | 22 |
| 2026/9/18 | 14 | 0 | 0 | 1,350 | +14 | 23 |
| 2026/9/17 | 4 | 0 | 0 | 1,336 | +4 | 22 |
| 2026/9/16 | 11 | 0 | 0 | 1,332 | +11 | 22 |
| 2026/9/15 | 5 | 0 | 0 | 1,321 | +5 | 23 |
| 2026/9/14 | 7 | 21 | 0 | 1,316 | −14 | 23 |
| 2026/9/11 | 0 | 0 | 0 | 1,330 | 0 | 24 |
| 2026/9/10 | 7 | 0 | 0 | 1,330 | +7 | 24 |
| 2026/9/9 | 5 | 0 | 0 | 1,323 | +5 | 25 |
| 2026/9/8 | 3 | 0 | 0 | 1,318 | +3 | 28 |
| 2026/9/7 | 4 | 0 | 0 | 1,315 | +4 | 29 |
| 2026/9/4 | 7 | 0 | 0 | 1,311 | +7 | 30 |
| 2026/9/3 | 2 | 0 | 0 | 1,304 | +2 | 30 |
| 2026/9/2 | 0 | 0 | 0 | 1,302 | 0 | 35 |
| 2026/9/1 | 0 | 0 | 0 | 1,302 | 0 | 42 |
| 2026/8/31 | 0 | 0 | 0 | 1,302 | 0 | 49 |
| 2026/8/28 | 0 | 0 | 0 | 1,302 | 0 | 50 |
| 2026/8/27 | 0 | 0 | 0 | 1,302 | 0 | 54 |
| 2026/8/26 | 0 | 7 | 0 | 1,302 | −7 | 55 |
| 2026/8/25 | 0 | 12 | 0 | 1,309 | −12 | 56 |
| 2026/8/24 | 0 | 0 | 0 | 1,321 | 0 | 59 |
| 2026/8/21 | 0 | 0 | 0 | 1,321 | 0 | 60 |
| 2026/8/20 | 0 | 0 | 0 | 1,321 | 0 | 61 |
| 2026/8/19 | 0 | 0 | 0 | 1,321 | 0 | 63 |
| 2026/8/18 | 0 | 2 | 0 | 1,321 | −2 | 65 |
| 2026/8/17 | 2 | 0 | 0 | 1,323 | +2 | 67 |
| 2026/8/14 | 1 | 0 | 0 | 1,321 | +1 | 70 |
| 2026/8/13 | 2 | 0 | 0 | 1,320 | +2 | 69 |
| 2026/8/12 | 9 | 0 | 0 | 1,318 | +9 | 70 |
| 2026/8/11 | 0 | 40 | 0 | 1,309 | −40 | 71 |
| 2026/8/10 | 0 | 0 | 0 | 1,349 | 0 | 71 |
| 2026/8/7 | 0 | 0 | 0 | 1,349 | 0 | 73 |
| 2026/8/6 | 0 | 0 | 0 | 1,349 | 0 | 76 |
| 2026/8/5 | 0 | 0 | 0 | 1,349 | 0 | 77 |
| 2026/8/4 | 0 | 0 | 0 | 1,349 | 0 | 77 |
| 2026/8/3 | 0 | 0 | 0 | 1,349 | 0 | 81 |
| 2026/7/31 | 0 | 0 | 0 | 1,349 | 0 | 84 |
| 2026/7/30 | 0 | 0 | 0 | 1,349 | 0 | 85 |
| 2026/7/29 | 0 | 0 | 0 | 1,349 | 0 | 86 |
| 2026/7/28 | 0 | 0 | 0 | 1,349 | 0 | 87 |
| 2026/7/27 | 0 | 0 | 0 | 1,349 | 0 | 88 |
| 2026/7/24 | 0 | 179 | 0 | 1,349 | −179 | 99 |
| 2026/7/23 | 0 | 0 | 0 | 1,528 | 0 | 107 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,410 | −5 | 2.72% | 121,557 | 124,967 | 100.00% |
| 2026/10/16 | 3,415 | −4 | 2.73% | 121,552 | 124,967 | 100.00% |
| 2026/10/15 | 3,419 | −1 | 2.73% | 121,548 | 124,967 | 100.00% |
| 2026/10/14 | 3,420 | +2 | 2.73% | 121,547 | 124,967 | 100.00% |
| 2026/10/13 | 3,418 | −8 | 2.73% | 121,549 | 124,967 | 100.00% |
| 2026/10/12 | 3,426 | −2 | 2.74% | 121,541 | 124,967 | 100.00% |
| 2026/10/8 | 3,428 | +7 | 2.74% | 121,539 | 124,967 | 100.00% |
| 2026/10/7 | 3,422 | +18 | 2.73% | 121,545 | 124,967 | 100.00% |
| 2026/10/6 | 3,404 | +33 | 2.72% | 121,563 | 124,967 | 100.00% |
| 2026/10/5 | 3,371 | +5 | 2.69% | 121,596 | 124,967 | 100.00% |
| 2026/10/2 | 3,366 | +106 | 2.69% | 121,601 | 124,967 | 100.00% |
| 2026/10/1 | 3,260 | +30 | 2.60% | 121,707 | 124,967 | 100.00% |
| 2026/9/30 | 3,230 | 0 | 2.58% | 121,737 | 124,967 | 100.00% |
| 2026/9/29 | 3,230 | +1 | 2.58% | 121,737 | 124,967 | 100.00% |
| 2026/9/24 | 3,229 | −1 | 2.58% | 121,738 | 124,967 | 100.00% |
| 2026/9/23 | 3,230 | −37 | 2.58% | 121,737 | 124,967 | 100.00% |
| 2026/9/22 | 3,267 | −2 | 2.61% | 121,700 | 124,967 | 100.00% |
| 2026/9/21 | 3,269 | −2 | 2.61% | 121,698 | 124,967 | 100.00% |
| 2026/9/18 | 3,271 | +4 | 2.61% | 121,696 | 124,967 | 100.00% |
| 2026/9/17 | 3,267 | +9 | 2.61% | 121,700 | 124,967 | 100.00% |
| 2026/9/16 | 3,258 | −25 | 2.60% | 121,709 | 124,967 | 100.00% |
| 2026/9/15 | 3,283 | +116 | 2.62% | 121,684 | 124,967 | 100.00% |
| 2026/9/14 | 3,167 | −2 | 2.53% | 121,800 | 124,967 | 100.00% |
| 2026/9/11 | 3,169 | −20 | 2.53% | 121,798 | 124,967 | 100.00% |
| 2026/9/10 | 3,189 | +5 | 2.55% | 121,778 | 124,967 | 100.00% |
| 2026/9/9 | 3,184 | +5 | 2.54% | 121,783 | 124,967 | 100.00% |
| 2026/9/8 | 3,179 | −7 | 2.54% | 121,788 | 124,967 | 100.00% |
| 2026/9/7 | 3,186 | +3 | 2.54% | 121,781 | 124,967 | 100.00% |
| 2026/9/4 | 3,183 | +55 | 2.54% | 121,784 | 124,967 | 100.00% |
| 2026/9/3 | 3,128 | −17 | 2.50% | 121,839 | 124,967 | 100.00% |
| 2026/9/2 | 3,145 | −10 | 2.51% | 121,822 | 124,967 | 100.00% |
| 2026/9/1 | 3,155 | +1 | 2.52% | 121,812 | 124,967 | 100.00% |
| 2026/8/31 | 3,154 | +1 | 2.52% | 121,813 | 124,967 | 100.00% |
| 2026/8/28 | 3,153 | −14 | 2.52% | 121,814 | 124,967 | 100.00% |
| 2026/8/27 | 3,167 | −6 | 2.53% | 121,800 | 124,967 | 100.00% |
| 2026/8/26 | 3,173 | −4 | 2.53% | 121,794 | 124,967 | 100.00% |
| 2026/8/25 | 3,177 | +6 | 2.54% | 121,790 | 124,967 | 100.00% |
| 2026/8/24 | 3,171 | +3 | 2.53% | 121,796 | 124,967 | 100.00% |
| 2026/8/21 | 3,168 | +26 | 2.53% | 121,799 | 124,967 | 100.00% |
| 2026/8/20 | 3,142 | +18 | 2.51% | 121,825 | 124,967 | 100.00% |
| 2026/8/19 | 3,124 | −5 | 2.49% | 121,843 | 124,967 | 100.00% |
| 2026/8/18 | 3,129 | +7 | 2.50% | 121,838 | 124,967 | 100.00% |
| 2026/8/17 | 3,122 | −4 | 2.49% | 121,845 | 124,967 | 100.00% |
| 2026/8/14 | 3,126 | −2 | 2.50% | 121,841 | 124,967 | 100.00% |
| 2026/8/13 | 3,128 | −5 | 2.50% | 121,839 | 124,967 | 100.00% |
| 2026/8/12 | 3,133 | −17 | 2.50% | 121,834 | 124,967 | 100.00% |
| 2026/8/11 | 3,150 | +2 | 2.52% | 121,817 | 124,967 | 100.00% |
| 2026/8/10 | 3,148 | +12 | 2.51% | 121,819 | 124,967 | 100.00% |
| 2026/8/7 | 3,136 | +1 | 2.50% | 121,831 | 124,967 | 100.00% |
| 2026/8/6 | 3,135 | −8 | 2.50% | 121,832 | 124,967 | 100.00% |
| 2026/8/5 | 3,143 | −22 | 2.51% | 121,824 | 124,967 | 100.00% |
| 2026/8/4 | 3,165 | −3 | 2.53% | 121,802 | 124,967 | 100.00% |
| 2026/8/3 | 3,168 | −41 | 2.53% | 121,799 | 124,967 | 100.00% |
| 2026/7/31 | 3,209 | −24 | 2.56% | 121,758 | 124,967 | 100.00% |
| 2026/7/30 | 3,233 | −32 | 2.58% | 121,734 | 124,967 | 100.00% |
| 2026/7/29 | 3,265 | −32 | 2.61% | 121,702 | 124,967 | 100.00% |
| 2026/7/28 | 3,298 | +16 | 2.63% | 121,669 | 124,967 | 100.00% |
| 2026/7/27 | 3,281 | −5 | 2.62% | 121,686 | 124,967 | 100.00% |
| 2026/7/24 | 3,286 | −102 | 2.62% | 121,681 | 124,967 | 100.00% |
| 2026/7/23 | 3,388 | −165 | 2.71% | 121,579 | 124,967 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。