岳豐科技股份有限公司
YFC-BONEAGLE ELECTRIC CO., LTD.
- 成立日期
- 1983/9/3
- 上櫃日期
- 2003/1/9
- 董事長
- 葉春榮
- 總經理
- 林森褔
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 14.6 億元
主要經營業務
區域通訊網路線、光纖接續材料、零件及其配件之組裝製造及買賣、3C電源線組、無線及電纜製造業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 25.05 −0.05(−0.20%)
- 市值
- 36.7 億元
- 本益比
- 21.59 倍
- 股價淨值比
- 1.15 倍
- 殖利率
- 2.79%
生產電源線、網路線及各類傳輸線束
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +416
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −67
- 三大法人近 60 日(張)
- +349
- 外資持股比率
- 3.68%
- 60 日來 +0.60 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.05 | −0.20% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/16 | 25.10 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 25.05 | 0.00% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/10/14 | 25.05 | −0.20% | −205 | 0 | 0 | 0 | 0 | 0 | −205 |
| 2026/10/13 | 25.10 | −0.99% | −213 | 0 | 0 | 0 | 0 | 0 | −213 |
| 2026/10/12 | 25.35 | −0.59% | +2 | 0 | 0 | 0 | −29 | −29 | −27 |
| 2026/10/8 | 25.50 | −0.58% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/7 | 25.65 | +0.20% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/6 | 25.60 | +1.19% | −56 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/10/5 | 25.30 | −0.59% | +61 | 0 | 0 | 0 | −8 | −8 | +53 |
| 2026/10/2 | 25.45 | +0.59% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/10/1 | 25.30 | +0.40% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/30 | 25.20 | −0.20% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/29 | 25.25 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/24 | 25.25 | +0.60% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/23 | 25.10 | −0.20% | +19 | 0 | 0 | 0 | −1 | −1 | +18 |
| 2026/9/22 | 25.15 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/21 | 25.15 | +0.40% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/9/18 | 25.05 | −0.40% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/17 | 25.15 | −0.98% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/16 | 25.40 | −0.20% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/15 | 25.45 | −0.59% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 25.60 | +0.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 25.55 | +0.20% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/10 | 25.50 | −0.58% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 25.65 | +0.20% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/8 | 25.60 | −0.97% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/7 | 25.85 | +0.19% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/4 | 25.80 | +0.78% | −132 | 0 | 0 | 0 | −2 | −2 | −134 |
| 2026/9/3 | 25.60 | −1.16% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/2 | 25.90 | +0.19% | +12 | 0 | 0 | 0 | −30 | −30 | −18 |
| 2026/9/1 | 25.85 | −0.39% | −99 | 0 | 0 | 0 | +30 | +30 | −69 |
| 2026/8/31 | 25.95 | +0.19% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/28 | 25.90 | −0.58% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/27 | 26.05 | +2.16% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/8/26 | 25.50 | −1.16% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/8/25 | 25.80 | +0.78% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/24 | 25.60 | −1.54% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/21 | 26.00 | +1.76% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/20 | 25.55 | 0.00% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/8/19 | 25.55 | +0.39% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/18 | 25.45 | −1.55% | +34 | 0 | 0 | 0 | −1 | −1 | +33 |
| 2026/8/17 | 25.85 | +0.78% | +97 | 0 | 0 | 0 | +1 | +1 | +98 |
| 2026/8/14 | 25.65 | −1.54% | −20 | 0 | 0 | −16 | 0 | −16 | −36 |
| 2026/8/13 | 26.05 | −0.76% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/8/12 | 26.25 | +2.74% | +166 | 0 | 0 | 0 | +1 | +1 | +167 |
| 2026/8/11 | 25.55 | −0.78% | +184 | 0 | 0 | 0 | 0 | 0 | +184 |
| 2026/8/10 | 25.75 | −0.96% | +89 | 0 | 0 | 0 | −1 | −1 | +88 |
| 2026/8/7 | 26.00 | −2.44% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/6 | 26.65 | +0.19% | −25 | 0 | 0 | 0 | +1 | +1 | −24 |
| 2026/8/5 | 26.60 | +0.57% | +72 | 0 | 0 | 0 | +1 | +1 | +73 |
| 2026/8/4 | 26.45 | +3.12% | −14 | 0 | 0 | 0 | +1 | +1 | −13 |
| 2026/8/3 | 25.65 | +5.12% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/7/31 | 24.40 | +3.17% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/7/30 | 23.65 | −5.40% | +172 | 0 | 0 | 0 | −1 | −1 | +171 |
| 2026/7/29 | 25.00 | −3.47% | +43 | 0 | 0 | 0 | −15 | −15 | +28 |
| 2026/7/28 | 25.90 | −5.82% | +7 | 0 | 0 | +11 | −6 | +5 | +12 |
| 2026/7/27 | 27.50 | −3.85% | −17 | 0 | 0 | 0 | −2 | −2 | −19 |
| 2026/7/24 | 28.60 | +1.06% | +57 | 0 | 0 | 0 | −1 | −1 | +56 |
| 2026/7/23 | 28.30 | −2.41% | −81 | 0 | 0 | 0 | −2 | −2 | −83 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 2,474 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 1 | 2 | 2,471 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 0 | 30 | 2,472 | −30 | 2 | 0 | 2 | +2 | 1 |
| 2026/10/14 | 7 | 24 | 2,502 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 11 | 49 | 2,523 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 17 | 2,561 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 9 | 11 | 2,576 | −2 | 0 | 15 | 0 | −15 | 0 |
| 2026/10/7 | 26 | 9 | 2,578 | +17 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/6 | 85 | 13 | 2,561 | +72 | 0 | 0 | 15 | 0 | 3 |
| 2026/10/5 | 22 | 0 | 2,489 | +22 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/2 | 10 | 5 | 2,467 | +5 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/1 | 4 | 0 | 2,462 | +4 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/30 | 1 | 2 | 2,458 | −1 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/29 | 13 | 1 | 2,459 | +12 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/24 | 17 | 1 | 2,447 | +16 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/23 | 3 | 0 | 2,431 | +3 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/22 | 6 | 19 | 2,428 | −13 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/21 | 5 | 30 | 2,441 | −29 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/18 | 26 | 86 | 2,470 | −60 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/17 | 5 | 10 | 2,530 | −5 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/16 | 10 | 1 | 2,535 | +9 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/15 | 1 | 4 | 2,526 | −3 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/14 | 2 | 11 | 2,529 | −9 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/11 | 0 | 13 | 2,538 | −13 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/10 | 2 | 11 | 2,551 | −9 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/9 | 0 | 13 | 2,560 | −13 | 0 | 7 | 15 | −7 | 0 |
| 2026/9/8 | 10 | 0 | 2,573 | +10 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/7 | 1 | 10 | 2,563 | −9 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/4 | 13 | 35 | 2,572 | −22 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/3 | 1 | 10 | 2,594 | −9 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 2,603 | −1 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/1 | 4 | 6 | 2,604 | −2 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/31 | 2 | 2 | 2,606 | 0 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/28 | 6 | 12 | 2,606 | −6 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/27 | 127 | 6 | 2,612 | +121 | 2 | 0 | 22 | +2 | 0 |
| 2026/8/26 | 15 | 1 | 2,491 | +14 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 2,477 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/24 | 14 | 1 | 2,476 | +13 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/21 | 1 | 20 | 2,463 | −19 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/20 | 5 | 2 | 2,482 | +3 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/19 | 1 | 11 | 2,479 | −10 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/18 | 23 | 31 | 2,489 | −8 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/17 | 25 | 26 | 2,497 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/14 | 27 | 31 | 2,498 | −4 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/13 | 24 | 15 | 2,502 | +9 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/12 | 87 | 32 | 2,493 | +55 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/11 | 22 | 12 | 2,438 | +10 | 0 | 1 | 20 | −1 | 0 |
| 2026/8/10 | 22 | 9 | 2,428 | +13 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/7 | 10 | 2 | 2,415 | +8 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/6 | 20 | 1 | 2,407 | +19 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/5 | 16 | 11 | 2,388 | +5 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/4 | 6 | 6 | 2,383 | −10 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/3 | 7 | 20 | 2,393 | −13 | 0 | 0 | 21 | 0 | 0 |
| 2026/7/31 | 16 | 4 | 2,406 | +12 | 0 | 0 | 21 | 0 | 0 |
| 2026/7/30 | 12 | 114 | 2,394 | −102 | 1 | 0 | 21 | +1 | 0 |
| 2026/7/29 | 30 | 163 | 2,496 | −136 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/28 | 28 | 113 | 2,632 | −85 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/27 | 10 | 43 | 2,717 | −33 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/24 | 12 | 30 | 2,750 | −18 | 0 | 2 | 20 | −2 | 0 |
| 2026/7/23 | 14 | 8 | 2,768 | +6 | 2 | 0 | 22 | +2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 1,279 | +1 | 51 |
| 2026/10/16 | 0 | 0 | 0 | 1,278 | 0 | 51 |
| 2026/10/15 | 0 | 0 | 0 | 1,278 | 0 | 53 |
| 2026/10/14 | 3 | 0 | 0 | 1,278 | +3 | 51 |
| 2026/10/13 | 6 | 0 | 0 | 1,275 | +6 | 51 |
| 2026/10/12 | 0 | 0 | 0 | 1,269 | 0 | 50 |
| 2026/10/8 | 1 | 0 | 0 | 1,269 | +1 | 51 |
| 2026/10/7 | 2 | 0 | 0 | 1,268 | +2 | 51 |
| 2026/10/6 | 14 | 0 | 0 | 1,266 | +14 | 50 |
| 2026/10/5 | 2 | 0 | 0 | 1,252 | +2 | 44 |
| 2026/10/2 | 0 | 0 | 0 | 1,250 | 0 | 43 |
| 2026/10/1 | 1 | 0 | 0 | 1,250 | +1 | 42 |
| 2026/9/30 | 0 | 0 | 0 | 1,249 | 0 | 43 |
| 2026/9/29 | 6 | 0 | 0 | 1,249 | +6 | 45 |
| 2026/9/24 | 1 | 0 | 0 | 1,243 | +1 | 46 |
| 2026/9/23 | 1 | 0 | 0 | 1,242 | +1 | 49 |
| 2026/9/22 | 16 | 0 | 0 | 1,241 | +16 | 52 |
| 2026/9/21 | 1 | 0 | 0 | 1,225 | +1 | 55 |
| 2026/9/18 | 4 | 0 | 0 | 1,224 | +4 | 56 |
| 2026/9/17 | 4 | 10 | 0 | 1,220 | −6 | 55 |
| 2026/9/16 | 11 | 0 | 0 | 1,226 | +11 | 55 |
| 2026/9/15 | 0 | 1 | 0 | 1,215 | −1 | 55 |
| 2026/9/14 | 0 | 32 | 0 | 1,216 | −32 | 55 |
| 2026/9/11 | 0 | 0 | 0 | 1,248 | 0 | 57 |
| 2026/9/10 | 0 | 0 | 0 | 1,248 | 0 | 59 |
| 2026/9/9 | 0 | 1 | 0 | 1,248 | −1 | 63 |
| 2026/9/8 | 1 | 2 | 0 | 1,249 | −1 | 67 |
| 2026/9/7 | 4 | 1 | 0 | 1,250 | +3 | 69 |
| 2026/9/4 | 8 | 0 | 0 | 1,247 | +8 | 70 |
| 2026/9/3 | 20 | 0 | 0 | 1,239 | +20 | 71 |
| 2026/9/2 | 2 | 0 | 0 | 1,219 | +2 | 71 |
| 2026/9/1 | 18 | 1 | 0 | 1,217 | +17 | 74 |
| 2026/8/31 | 12 | 0 | 0 | 1,200 | +12 | 75 |
| 2026/8/28 | 8 | 87 | 0 | 1,188 | −79 | 83 |
| 2026/8/27 | 0 | 0 | 0 | 1,267 | 0 | 90 |
| 2026/8/26 | 0 | 136 | 0 | 1,267 | −136 | 90 |
| 2026/8/25 | 10 | 2 | 0 | 1,403 | +8 | 93 |
| 2026/8/24 | 0 | 0 | 0 | 1,395 | 0 | 111 |
| 2026/8/21 | 13 | 21 | 0 | 1,395 | −8 | 113 |
| 2026/8/20 | 0 | 23 | 0 | 1,403 | −23 | 113 |
| 2026/8/19 | 1 | 30 | 0 | 1,426 | −29 | 116 |
| 2026/8/18 | 0 | 22 | 0 | 1,455 | −22 | 119 |
| 2026/8/17 | 0 | 75 | 0 | 1,477 | −75 | 121 |
| 2026/8/14 | 5 | 1 | 0 | 1,552 | +4 | 125 |
| 2026/8/13 | 0 | 0 | 0 | 1,548 | 0 | 127 |
| 2026/8/12 | 7 | 0 | 0 | 1,548 | +7 | 129 |
| 2026/8/11 | 2 | 0 | 0 | 1,541 | +2 | 136 |
| 2026/8/10 | 4 | 0 | 0 | 1,539 | +4 | 140 |
| 2026/8/7 | 7 | 0 | 0 | 1,535 | +7 | 151 |
| 2026/8/6 | 7 | 0 | 0 | 1,528 | +7 | 157 |
| 2026/8/5 | 2 | 0 | 0 | 1,521 | +2 | 169 |
| 2026/8/4 | 15 | 10 | 0 | 1,519 | +5 | 183 |
| 2026/8/3 | 2 | 17 | 0 | 1,514 | −15 | 222 |
| 2026/7/31 | 1 | 6 | 0 | 1,529 | −5 | 243 |
| 2026/7/30 | 7 | 0 | 0 | 1,534 | +7 | 249 |
| 2026/7/29 | 43 | 0 | 0 | 1,527 | +43 | 262 |
| 2026/7/28 | 17 | 8 | 0 | 1,484 | +9 | 285 |
| 2026/7/27 | 31 | 10 | 0 | 1,475 | +21 | 294 |
| 2026/7/24 | 8 | 3 | 0 | 1,454 | +5 | 302 |
| 2026/7/23 | 8 | 1 | 0 | 1,449 | +7 | 311 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,393 | −12 | 3.68% | 141,070 | 146,463 | 100.00% |
| 2026/10/16 | 5,405 | 0 | 3.69% | 141,058 | 146,463 | 100.00% |
| 2026/10/15 | 5,405 | −49 | 3.69% | 141,058 | 146,463 | 100.00% |
| 2026/10/14 | 5,454 | −205 | 3.72% | 141,009 | 146,463 | 100.00% |
| 2026/10/13 | 5,659 | −213 | 3.86% | 140,804 | 146,463 | 100.00% |
| 2026/10/12 | 5,872 | +2 | 4.00% | 140,591 | 146,463 | 100.00% |
| 2026/10/8 | 5,870 | −21 | 4.00% | 140,593 | 146,463 | 100.00% |
| 2026/10/7 | 5,891 | −10 | 4.02% | 140,572 | 146,463 | 100.00% |
| 2026/10/6 | 5,900 | −47 | 4.02% | 140,562 | 146,463 | 100.00% |
| 2026/10/5 | 5,948 | +62 | 4.06% | 140,515 | 146,463 | 100.00% |
| 2026/10/2 | 5,886 | +46 | 4.01% | 140,577 | 146,463 | 100.00% |
| 2026/10/1 | 5,840 | +36 | 3.98% | 140,623 | 146,463 | 100.00% |
| 2026/9/30 | 5,804 | +9 | 3.96% | 140,659 | 146,463 | 100.00% |
| 2026/9/29 | 5,795 | −14 | 3.95% | 140,668 | 146,463 | 100.00% |
| 2026/9/24 | 5,809 | +4 | 3.96% | 140,654 | 146,463 | 100.00% |
| 2026/9/23 | 5,805 | +19 | 3.96% | 140,658 | 146,463 | 100.00% |
| 2026/9/22 | 5,786 | −3 | 3.95% | 140,677 | 146,463 | 100.00% |
| 2026/9/21 | 5,789 | +90 | 3.95% | 140,674 | 146,463 | 100.00% |
| 2026/9/18 | 5,698 | +38 | 3.89% | 140,764 | 146,463 | 100.00% |
| 2026/9/17 | 5,660 | −2 | 3.86% | 140,802 | 146,463 | 100.00% |
| 2026/9/16 | 5,662 | −71 | 3.86% | 140,800 | 146,463 | 100.00% |
| 2026/9/15 | 5,733 | −6 | 3.91% | 140,729 | 146,463 | 100.00% |
| 2026/9/14 | 5,739 | +6 | 3.91% | 140,723 | 146,463 | 100.00% |
| 2026/9/11 | 5,733 | −5 | 3.91% | 140,729 | 146,463 | 100.00% |
| 2026/9/10 | 5,738 | −5 | 3.91% | 140,724 | 146,463 | 100.00% |
| 2026/9/9 | 5,743 | +24 | 3.92% | 140,719 | 146,463 | 100.00% |
| 2026/9/8 | 5,719 | −21 | 3.90% | 140,743 | 146,463 | 100.00% |
| 2026/9/7 | 5,740 | −25 | 3.91% | 140,722 | 146,463 | 100.00% |
| 2026/9/4 | 5,765 | −124 | 3.93% | 140,697 | 146,463 | 100.00% |
| 2026/9/3 | 5,889 | −46 | 4.02% | 140,573 | 146,463 | 100.00% |
| 2026/9/2 | 5,935 | +14 | 4.05% | 140,527 | 146,463 | 100.00% |
| 2026/9/1 | 5,921 | −81 | 4.04% | 140,541 | 146,463 | 100.00% |
| 2026/8/31 | 6,002 | −7 | 4.09% | 140,460 | 146,463 | 100.00% |
| 2026/8/28 | 6,009 | +26 | 4.10% | 140,453 | 146,463 | 100.00% |
| 2026/8/27 | 5,983 | +140 | 4.08% | 140,479 | 146,463 | 100.00% |
| 2026/8/26 | 5,843 | +75 | 3.98% | 140,619 | 146,463 | 100.00% |
| 2026/8/25 | 5,768 | −22 | 3.93% | 140,694 | 146,463 | 100.00% |
| 2026/8/24 | 5,790 | +2 | 3.95% | 140,672 | 146,463 | 100.00% |
| 2026/8/21 | 5,788 | +10 | 3.95% | 140,674 | 146,463 | 100.00% |
| 2026/8/20 | 5,778 | +8 | 3.94% | 140,684 | 146,463 | 100.00% |
| 2026/8/19 | 5,770 | +10 | 3.93% | 140,692 | 146,463 | 100.00% |
| 2026/8/18 | 5,760 | +34 | 3.93% | 140,702 | 146,463 | 100.00% |
| 2026/8/17 | 5,726 | +97 | 3.90% | 140,736 | 146,463 | 100.00% |
| 2026/8/14 | 5,629 | −4 | 3.84% | 140,833 | 146,463 | 100.00% |
| 2026/8/13 | 5,633 | +87 | 3.84% | 140,829 | 146,463 | 100.00% |
| 2026/8/12 | 5,546 | +173 | 3.78% | 140,916 | 146,463 | 100.00% |
| 2026/8/11 | 5,373 | +186 | 3.66% | 141,089 | 146,463 | 100.00% |
| 2026/8/10 | 5,187 | +93 | 3.54% | 141,275 | 146,463 | 100.00% |
| 2026/8/7 | 5,094 | −35 | 3.47% | 141,368 | 146,463 | 100.00% |
| 2026/8/6 | 5,129 | −18 | 3.50% | 141,333 | 146,463 | 100.00% |
| 2026/8/5 | 5,147 | +74 | 3.51% | 141,315 | 146,463 | 100.00% |
| 2026/8/4 | 5,073 | −7 | 3.46% | 141,389 | 146,463 | 100.00% |
| 2026/8/3 | 5,080 | +66 | 3.46% | 141,382 | 146,463 | 100.00% |
| 2026/7/31 | 5,014 | +59 | 3.42% | 141,449 | 146,463 | 100.00% |
| 2026/7/30 | 4,955 | +204 | 3.38% | 141,508 | 146,463 | 100.00% |
| 2026/7/29 | 4,751 | +81 | 3.24% | 141,712 | 146,463 | 100.00% |
| 2026/7/28 | 4,670 | +67 | 3.18% | 141,793 | 146,463 | 100.00% |
| 2026/7/27 | 4,603 | +14 | 3.14% | 141,860 | 146,463 | 100.00% |
| 2026/7/24 | 4,589 | +65 | 3.13% | 141,874 | 146,463 | 100.00% |
| 2026/7/23 | 4,524 | −73 | 3.08% | 141,939 | 146,463 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。