立軒開發建設股份有限公司
Li Hsuan Development & Construction Co., Ltd.
- 成立日期
- 1986/8/15
- 上櫃日期
- 2003/1/9
- 董事長
- 陳銘鴻
- 總經理
- 李雪華
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 11.1 億元
主要經營業務
LED照明設備、小家電類銷售等商貿業務、代理國內外廠商產品之報價投標業務
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤（2026/10/19）
- 19.25 0.00（0.00%）
- 市值
- 21.3 億元
- 股價淨值比
- 1.52 倍
- 殖利率
- 0.00%
以 LED 照明燈具與光源的貿易與通路為主的小型公司，2025 年營收不到 3,000 萬元。
備註：客戶訂單減少
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +1
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +1
- 外資持股比率
- 0.09%
- 60 日來 +0.02 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 19.25 | −2.04% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 19.65 | +1.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 19.35 | −4.21% | – | – | – | – | – | – | – |
| 2026/10/13 | 20.20 | +0.50% | – | – | – | – | – | – | – |
| 2026/10/12 | 20.10 | +3.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 19.45 | −2.75% | – | – | – | – | – | – | – |
| 2026/10/7 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 20.00 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 19.90 | −0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 19.95 | +3.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | 19.30 | +2.66% | – | – | – | – | – | – | – |
| 2026/9/29 | 18.80 | +2.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 18.40 | +0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 18.35 | −3.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 19.05 | +1.06% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 18.85 | −3.83% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/18 | 19.60 | +2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 19.10 | +0.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 18.95 | +1.88% | – | – | – | – | – | – | – |
| 2026/9/15 | 18.60 | −3.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 19.20 | +0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 19.10 | −3.78% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 19.85 | −1.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 20.05 | −1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 20.35 | +2.01% | – | – | – | – | – | – | – |
| 2026/9/7 | 19.95 | −0.25% | – | – | – | – | – | – | – |
| 2026/9/4 | 20.00 | −0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 20.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 20.05 | +0.25% | – | – | – | – | – | – | – |
| 2026/9/1 | 20.00 | +0.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 19.90 | −0.75% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 20.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 20.05 | −1.96% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/26 | 20.45 | +1.24% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/25 | 20.20 | +0.25% | – | – | – | – | – | – | – |
| 2026/8/24 | 20.15 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/21 | 20.15 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 20.15 | −0.25% | – | – | – | – | – | – | – |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | 20.10 | −0.50% | – | – | – | – | – | – | – |
| 2026/8/17 | 20.20 | +0.50% | – | – | – | – | – | – | – |
| 2026/8/14 | 20.10 | −1.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 20.45 | +1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 20.10 | −0.25% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 20.15 | −0.74% | – | – | – | – | – | – | – |
| 2026/8/10 | 20.30 | −3.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 21.00 | +3.45% | – | – | – | – | – | – | – |
| 2026/8/6 | 20.30 | −2.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | 20.95 | −0.24% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/3 | 21.00 | +1.69% | – | – | – | – | – | – | – |
| 2026/7/31 | 20.65 | +1.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 20.35 | −0.49% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/7/29 | 20.45 | +1.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 20.15 | −2.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 20.60 | −0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 20.65 | −0.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 20.75 | −0.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 33 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 34 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 32 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 33 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 34 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 33 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 31 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 32 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/9/24 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/9/22 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/9/16 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/14 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/11 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/10 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/9 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/7 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/4 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/8/31 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/8/28 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/8/27 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/8/26 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/8/25 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/8/24 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/8/21 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/8/20 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/8/19 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/8/18 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/8/17 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/14 | 0 | 1 | 0 | 42 | −1 | 4 |
| 2026/8/13 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/12 | 1 | 0 | 0 | 43 | +1 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/10 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/8/6 | 0 | 5 | 0 | 42 | −5 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/8/4 | 5 | 0 | 0 | 47 | +5 | 6 |
| 2026/8/3 | 0 | 6 | 0 | 42 | −6 | 6 |
| 2026/7/31 | 0 | 0 | 0 | 48 | 0 | 6 |
| 2026/7/30 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/7/27 | 3 | 0 | 0 | 48 | +3 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/7/23 | 3 | 0 | 0 | 45 | +3 | 7 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 104 | −1 | 0.09% | 110,585 | 110,689 | 100.00% |
| 2026/10/16 | 105 | −3 | 0.09% | 110,584 | 110,689 | 100.00% |
| 2026/10/15 | 108 | −2 | 0.09% | 110,581 | 110,689 | 100.00% |
| 2026/10/14 | 110 | 0 | 0.09% | 110,579 | 110,689 | 100.00% |
| 2026/10/13 | 110 | 0 | 0.09% | 110,579 | 110,689 | 100.00% |
| 2026/10/12 | 110 | −61 | 0.09% | 110,579 | 110,689 | 100.00% |
| 2026/10/8 | 171 | 0 | 0.17% | 95,518 | 95,689 | 100.00% |
| 2026/10/7 | 171 | 0 | 0.17% | 95,518 | 95,689 | 100.00% |
| 2026/10/6 | 171 | −1 | 0.17% | 95,518 | 95,689 | 100.00% |
| 2026/10/5 | 172 | −1 | 0.17% | 95,517 | 95,689 | 100.00% |
| 2026/10/2 | 173 | +9 | 0.18% | 95,516 | 95,689 | 100.00% |
| 2026/10/1 | 164 | 0 | 0.17% | 95,525 | 95,689 | 100.00% |
| 2026/9/30 | 164 | 0 | 0.17% | 95,525 | 95,689 | 100.00% |
| 2026/9/29 | 164 | −1 | 0.17% | 95,525 | 95,689 | 100.00% |
| 2026/9/24 | 165 | 0 | 0.17% | 95,524 | 95,689 | 100.00% |
| 2026/9/23 | 165 | +1 | 0.17% | 95,524 | 95,689 | 100.00% |
| 2026/9/22 | 164 | +2 | 0.17% | 95,525 | 95,689 | 100.00% |
| 2026/9/21 | 162 | +6 | 0.16% | 95,527 | 95,689 | 100.00% |
| 2026/9/18 | 156 | 0 | 0.16% | 95,533 | 95,689 | 100.00% |
| 2026/9/17 | 156 | +1 | 0.16% | 95,533 | 95,689 | 100.00% |
| 2026/9/16 | 155 | 0 | 0.16% | 95,534 | 95,689 | 100.00% |
| 2026/9/15 | 155 | +13 | 0.16% | 95,534 | 95,689 | 100.00% |
| 2026/9/14 | 142 | 0 | 0.14% | 95,547 | 95,689 | 100.00% |
| 2026/9/11 | 142 | +1 | 0.14% | 95,547 | 95,689 | 100.00% |
| 2026/9/10 | 141 | −2 | 0.14% | 95,548 | 95,689 | 100.00% |
| 2026/9/9 | 143 | 0 | 0.14% | 95,546 | 95,689 | 100.00% |
| 2026/9/8 | 143 | 0 | 0.14% | 95,546 | 95,689 | 100.00% |
| 2026/9/7 | 143 | 0 | 0.14% | 95,546 | 95,689 | 100.00% |
| 2026/9/4 | 143 | −2 | 0.14% | 95,546 | 95,689 | 100.00% |
| 2026/9/3 | 145 | 0 | 0.15% | 95,544 | 95,689 | 100.00% |
| 2026/9/2 | 145 | 0 | 0.15% | 95,544 | 95,689 | 100.00% |
| 2026/9/1 | 145 | +2 | 0.15% | 95,544 | 95,689 | 100.00% |
| 2026/8/31 | 143 | +2 | 0.14% | 95,546 | 95,689 | 100.00% |
| 2026/8/28 | 141 | −1 | 0.14% | 95,548 | 95,689 | 100.00% |
| 2026/8/27 | 142 | +1 | 0.14% | 95,547 | 95,689 | 100.00% |
| 2026/8/26 | 141 | +6 | 0.14% | 95,548 | 95,689 | 100.00% |
| 2026/8/25 | 135 | 0 | 0.14% | 95,554 | 95,689 | 100.00% |
| 2026/8/24 | 135 | 0 | 0.14% | 95,554 | 95,689 | 100.00% |
| 2026/8/21 | 135 | +1 | 0.14% | 95,554 | 95,689 | 100.00% |
| 2026/8/20 | 134 | 0 | 0.14% | 95,555 | 95,689 | 100.00% |
| 2026/8/19 | 134 | 0 | 0.14% | 95,555 | 95,689 | 100.00% |
| 2026/8/18 | 134 | 0 | 0.14% | 95,555 | 95,689 | 100.00% |
| 2026/8/17 | 134 | 0 | 0.14% | 95,555 | 95,689 | 100.00% |
| 2026/8/14 | 134 | +1 | 0.14% | 95,555 | 95,689 | 100.00% |
| 2026/8/13 | 133 | 0 | 0.13% | 95,556 | 95,689 | 100.00% |
| 2026/8/12 | 133 | −4 | 0.13% | 95,556 | 95,689 | 100.00% |
| 2026/8/11 | 137 | 0 | 0.14% | 95,552 | 95,689 | 100.00% |
| 2026/8/10 | 137 | −1 | 0.14% | 95,552 | 95,689 | 100.00% |
| 2026/8/7 | 138 | 0 | 0.14% | 95,551 | 95,689 | 100.00% |
| 2026/8/6 | 138 | −1 | 0.14% | 95,551 | 95,689 | 100.00% |
| 2026/8/5 | 139 | 0 | 0.14% | 95,550 | 95,689 | 100.00% |
| 2026/8/4 | 139 | 0 | 0.14% | 95,550 | 95,689 | 100.00% |
| 2026/8/3 | 139 | 0 | 0.14% | 95,550 | 95,689 | 100.00% |
| 2026/7/31 | 139 | +68 | 0.14% | 95,550 | 95,689 | 100.00% |
| 2026/7/30 | 71 | 0 | 0.07% | 95,618 | 95,689 | 100.00% |
| 2026/7/29 | 71 | −1 | 0.07% | 95,618 | 95,689 | 100.00% |
| 2026/7/28 | 72 | +1 | 0.07% | 95,617 | 95,689 | 100.00% |
| 2026/7/27 | 71 | −3 | 0.07% | 95,618 | 95,689 | 100.00% |
| 2026/7/24 | 74 | +1 | 0.07% | 95,615 | 95,689 | 100.00% |
| 2026/7/23 | 73 | +1 | 0.07% | 95,616 | 95,689 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。