聚鼎科技股份有限公司
POLYTRONICS TECHNOLOGY CORP.
- 成立日期
- 1997/12/18
- 上市日期
- 2009/9/17
- 董事長
- 朱復華
- 總經理
- 朱復華
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.56 億元
主要經營業務
高分子正溫度係數熱敏電阻
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 71.90 −2.10(−2.84%)
- 市值
- 61.6 億元
- 本益比
- 59.92 倍
- 股價淨值比
- 2.71 倍
- 殖利率
- 1.74%
生產電路保護元件與散熱材料
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4,453
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +166
- 三大法人近 60 日(張)
- +4,620
- 外資持股比率
- 10.49%
- 60 日來 +4.53 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 71.90 | −2.84% | +67 | 0 | 0 | −1 | 0 | −1 | +66 |
| 2026/10/16 | 74.00 | +0.82% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/10/15 | 73.40 | −4.92% | −138 | 0 | 0 | −2 | 0 | −2 | −140 |
| 2026/10/14 | 77.20 | +2.66% | +111 | 0 | 0 | +1 | 0 | +1 | +112 |
| 2026/10/13 | 75.20 | −0.53% | −25 | 0 | 0 | −3 | 0 | −3 | −28 |
| 2026/10/12 | 75.60 | −5.38% | −334 | 0 | 0 | +1 | 0 | +1 | −333 |
| 2026/10/8 | 79.90 | −0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 80.20 | +2.30% | +337 | 0 | 0 | 0 | 0 | 0 | +337 |
| 2026/10/6 | 78.40 | −1.63% | −79 | 0 | 0 | +3 | 0 | +3 | −76 |
| 2026/10/5 | 79.70 | −1.36% | −62 | 0 | 0 | −4 | 0 | −4 | −66 |
| 2026/10/2 | 80.80 | −1.10% | +87 | 0 | 0 | −1 | 0 | −1 | +86 |
| 2026/10/1 | 81.70 | +3.68% | +394 | 0 | 0 | +1 | 0 | +1 | +395 |
| 2026/9/30 | 78.80 | −2.96% | −174 | 0 | 0 | −2 | 0 | −2 | −176 |
| 2026/9/29 | 81.20 | −1.22% | +112 | 0 | 0 | +3 | 0 | +3 | +115 |
| 2026/9/24 | 82.20 | 0.00% | +67 | 0 | 0 | −1 | 0 | −1 | +66 |
| 2026/9/23 | 82.20 | +0.49% | +245 | 0 | 0 | −2 | 0 | −2 | +243 |
| 2026/9/22 | 81.80 | −8.30% | 0 | 0 | 0 | −233 | 0 | −233 | −233 |
| 2026/9/21 | 89.20 | 0.00% | −59 | 0 | 0 | +1 | 0 | +1 | −58 |
| 2026/9/18 | 89.20 | +3.12% | +444 | 0 | 0 | +2 | 0 | +2 | +446 |
| 2026/9/17 | 86.50 | −2.04% | +156 | 0 | 0 | +2 | 0 | +2 | +158 |
| 2026/9/16 | 88.30 | +2.67% | +176 | 0 | 0 | 0 | 0 | 0 | +176 |
| 2026/9/15 | 86.00 | +1.18% | +267 | 0 | 0 | +81 | 0 | +81 | +348 |
| 2026/9/14 | 85.00 | −2.86% | −17 | 0 | 0 | +36 | 0 | +36 | +19 |
| 2026/9/11 | 87.50 | −1.69% | +321 | 0 | 0 | +2 | 0 | +2 | +323 |
| 2026/9/10 | 89.00 | +5.33% | +468 | 0 | 0 | +8 | 0 | +8 | +476 |
| 2026/9/9 | 84.50 | −0.12% | +251 | 0 | 0 | −1 | −34 | −35 | +216 |
| 2026/9/8 | 84.60 | −4.73% | −508 | 0 | 0 | +28 | 0 | +28 | −480 |
| 2026/9/7 | 88.80 | +4.72% | +256 | 0 | 0 | +123 | +34 | +157 | +413 |
| 2026/9/4 | 84.80 | +6.53% | +693 | 0 | 0 | +3 | 0 | +3 | +697 |
| 2026/9/3 | 79.60 | −6.35% | −810 | 0 | 0 | −9 | 0 | −9 | −819 |
| 2026/9/2 | 85.00 | +9.96% | +289 | 0 | 0 | +9 | 0 | +9 | +298 |
| 2026/9/1 | 77.30 | −1.40% | −160 | 0 | 0 | −6 | 0 | −6 | −166 |
| 2026/8/31 | 78.40 | +5.23% | +384 | 0 | 0 | +39 | 0 | +39 | +423 |
| 2026/8/28 | 74.50 | −2.23% | +101 | 0 | 0 | +28 | 0 | +28 | +129 |
| 2026/8/27 | 76.20 | −3.67% | −17 | 0 | 0 | −2 | 0 | −2 | −19 |
| 2026/8/26 | 79.10 | −1.00% | −18 | 0 | 0 | +75 | 0 | +75 | +57 |
| 2026/8/25 | 79.90 | +4.04% | +422 | 0 | 0 | −1 | 0 | −1 | +421 |
| 2026/8/24 | 76.80 | +1.86% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/21 | 75.40 | +4.58% | +97 | 0 | 0 | −25 | 0 | −25 | +71 |
| 2026/8/20 | 72.10 | +9.91% | +469 | 0 | 0 | +26 | 0 | +26 | +495 |
| 2026/8/19 | 65.60 | +0.46% | +127 | 0 | 0 | 0 | 0 | 0 | +127 |
| 2026/8/18 | 65.30 | −2.54% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/17 | 67.00 | +5.85% | +149 | 0 | 0 | +1 | 0 | +1 | +150 |
| 2026/8/14 | 63.30 | +1.12% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/8/13 | 62.60 | +2.29% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/12 | 61.20 | +2.34% | +167 | 0 | 0 | −14 | 0 | −14 | +153 |
| 2026/8/11 | 59.80 | +6.79% | −137 | 0 | 0 | +15 | 0 | +15 | −122 |
| 2026/8/10 | 56.00 | +1.82% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/7 | 55.00 | −2.65% | −18 | 0 | 0 | +2 | 0 | +2 | −16 |
| 2026/8/6 | 56.50 | +1.44% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/8/5 | 55.70 | −0.54% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/4 | 56.00 | +3.70% | +78 | 0 | 0 | −6 | 0 | −6 | +72 |
| 2026/8/3 | 54.00 | +4.05% | +38 | 0 | 0 | −24 | 0 | −24 | +14 |
| 2026/7/31 | 51.90 | +7.68% | +10 | 0 | 0 | +11 | 0 | +11 | +21 |
| 2026/7/30 | 48.20 | −3.98% | −27 | 0 | 0 | −4 | 0 | −4 | −31 |
| 2026/7/29 | 50.20 | −4.92% | +48 | 0 | 0 | +2 | 0 | +2 | +50 |
| 2026/7/28 | 52.80 | −5.88% | +155 | 0 | 0 | +1 | 0 | +1 | +156 |
| 2026/7/27 | 56.10 | +0.18% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/7/24 | 56.00 | −4.11% | −33 | 0 | 0 | −1 | 0 | −1 | −34 |
| 2026/7/23 | 58.40 | +0.17% | −25 | 0 | 0 | +2 | 0 | +2 | −23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42 | 31 | 3,322 | +11 | 1 | 3 | 134 | −2 | 1 |
| 2026/10/16 | 34 | 40 | 3,311 | −6 | 0 | 6 | 136 | −6 | 0 |
| 2026/10/15 | 72 | 19 | 3,317 | +52 | 3 | 4 | 142 | −1 | 1 |
| 2026/10/14 | 18 | 29 | 3,265 | −11 | 4 | 1 | 143 | +3 | 0 |
| 2026/10/13 | 56 | 48 | 3,276 | +8 | 5 | 5 | 140 | 0 | 0 |
| 2026/10/12 | 94 | 88 | 3,268 | +6 | 8 | 9 | 140 | −1 | 0 |
| 2026/10/8 | 31 | 12 | 3,262 | +19 | 2 | 2 | 141 | 0 | 0 |
| 2026/10/7 | 63 | 72 | 3,243 | −9 | 5 | 1 | 141 | +4 | 0 |
| 2026/10/6 | 41 | 35 | 3,252 | +6 | 15 | 2 | 137 | +13 | 0 |
| 2026/10/5 | 60 | 27 | 3,246 | +33 | 0 | 6 | 124 | −6 | 0 |
| 2026/10/2 | 74 | 59 | 3,213 | +15 | 6 | 6 | 130 | 0 | 1 |
| 2026/10/1 | 50 | 117 | 3,198 | −67 | 44 | 6 | 130 | +38 | 1 |
| 2026/9/30 | 70 | 121 | 3,265 | −51 | 42 | 10 | 92 | +32 | 0 |
| 2026/9/29 | 71 | 167 | 3,316 | −96 | 22 | 18 | 60 | +4 | 0 |
| 2026/9/24 | 60 | 61 | 3,412 | −1 | 9 | 4 | 56 | +5 | 5 |
| 2026/9/23 | 61 | 65 | 3,413 | −7 | 16 | 5 | 51 | +6 | 1 |
| 2026/9/22 | 479 | 299 | 3,420 | +180 | 4 | 30 | 45 | −26 | 2 |
| 2026/9/21 | 295 | 86 | 3,240 | +209 | 3 | 2 | 71 | +1 | 2 |
| 2026/9/18 | 102 | 213 | 3,031 | −111 | 2 | 14 | 70 | −12 | 1 |
| 2026/9/17 | 193 | 195 | 3,142 | −2 | 0 | 2 | 82 | −2 | 3 |
| 2026/9/16 | 82 | 64 | 3,144 | +13 | 4 | 1 | 84 | +3 | 0 |
| 2026/9/15 | 60 | 161 | 3,131 | −107 | 8 | 2 | 81 | +6 | 1 |
| 2026/9/14 | 50 | 54 | 3,238 | −4 | 5 | 5 | 75 | 0 | 1 |
| 2026/9/11 | 158 | 400 | 3,242 | −246 | 5 | 3 | 75 | +2 | 12 |
| 2026/9/10 | 156 | 188 | 3,488 | −34 | 10 | 2 | 73 | +8 | 4 |
| 2026/9/9 | 71 | 131 | 3,522 | −60 | 1 | 2 | 65 | −1 | 0 |
| 2026/9/8 | 267 | 228 | 3,582 | +39 | 5 | 14 | 66 | −9 | 3 |
| 2026/9/7 | 632 | 230 | 3,543 | +373 | 14 | 4 | 75 | +10 | 3 |
| 2026/9/4 | 234 | 314 | 3,170 | −80 | 16 | 6 | 65 | +10 | 3 |
| 2026/9/3 | 758 | 435 | 3,250 | +323 | 8 | 24 | 55 | −16 | 13 |
| 2026/9/2 | 472 | 213 | 2,927 | +259 | 27 | 3 | 71 | +24 | 0 |
| 2026/9/1 | 263 | 101 | 2,668 | +161 | 1 | 4 | 47 | −3 | 0 |
| 2026/8/31 | 118 | 68 | 2,507 | −17 | 7 | 2 | 50 | +5 | 0 |
| 2026/8/28 | 105 | 80 | 2,524 | +25 | 0 | 24 | 45 | −24 | 4 |
| 2026/8/27 | 87 | 101 | 2,499 | −14 | 0 | 6 | 69 | −6 | 0 |
| 2026/8/26 | 279 | 294 | 2,513 | −15 | 6 | 18 | 75 | −12 | 1 |
| 2026/8/25 | 294 | 159 | 2,528 | +135 | 16 | 18 | 87 | −2 | 0 |
| 2026/8/24 | 213 | 91 | 2,393 | +122 | 25 | 4 | 89 | +21 | 0 |
| 2026/8/21 | 443 | 124 | 2,271 | +319 | 15 | 4 | 68 | +11 | 4 |
| 2026/8/20 | 186 | 93 | 1,952 | +93 | 31 | 0 | 57 | +31 | 1 |
| 2026/8/19 | 38 | 33 | 1,859 | +4 | 3 | 4 | 26 | −1 | 1 |
| 2026/8/18 | 137 | 75 | 1,855 | +62 | 4 | 2 | 27 | +2 | 0 |
| 2026/8/17 | 82 | 74 | 1,793 | +8 | 1 | 0 | 25 | +1 | 0 |
| 2026/8/14 | 61 | 11 | 1,785 | +50 | 1 | 4 | 24 | −3 | 0 |
| 2026/8/13 | 42 | 31 | 1,735 | +11 | 10 | 2 | 27 | +8 | 0 |
| 2026/8/12 | 55 | 101 | 1,724 | −46 | 9 | 0 | 19 | +9 | 0 |
| 2026/8/11 | 88 | 25 | 1,770 | +63 | 1 | 0 | 10 | +1 | 1 |
| 2026/8/10 | 7 | 23 | 1,707 | −16 | 5 | 0 | 9 | +5 | 0 |
| 2026/8/7 | 13 | 4 | 1,723 | −193 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/6 | 15 | 39 | 1,916 | −24 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/5 | 11 | 20 | 1,940 | −9 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/4 | 18 | 39 | 1,949 | −21 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/3 | 58 | 20 | 1,970 | +38 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 16 | 14 | 1,932 | −2 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/30 | 33 | 29 | 1,934 | +3 | 0 | 4 | 5 | −4 | 0 |
| 2026/7/29 | 31 | 82 | 1,931 | −64 | 3 | 2 | 9 | +1 | 0 |
| 2026/7/28 | 66 | 76 | 1,995 | −10 | 3 | 2 | 8 | +1 | 0 |
| 2026/7/27 | 3 | 12 | 2,005 | −9 | 1 | 3 | 7 | −2 | 0 |
| 2026/7/24 | 15 | 20 | 2,014 | −5 | 1 | 2 | 9 | −1 | 0 |
| 2026/7/23 | 3 | 9 | 2,019 | −6 | 2 | 0 | 10 | +2 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 7 | 0 | 1,880 | −7 | 478 |
| 2026/10/16 | 0 | 52 | 0 | 1,887 | −52 | 503 |
| 2026/10/15 | 25 | 32 | 0 | 1,939 | −7 | 520 |
| 2026/10/14 | 8 | 0 | 0 | 1,946 | +8 | 529 |
| 2026/10/13 | 13 | 2 | 0 | 1,938 | +11 | 537 |
| 2026/10/12 | 14 | 17 | 0 | 1,927 | −3 | 540 |
| 2026/10/8 | 27 | 4 | 0 | 1,930 | +23 | 551 |
| 2026/10/7 | 26 | 51 | 0 | 1,907 | −25 | 566 |
| 2026/10/6 | 0 | 31 | 0 | 1,932 | −31 | 570 |
| 2026/10/5 | 11 | 78 | 0 | 1,963 | −67 | 604 |
| 2026/10/2 | 5 | 74 | 0 | 2,030 | −69 | 612 |
| 2026/10/1 | 18 | 272 | 0 | 2,099 | −254 | 608 |
| 2026/9/30 | 29 | 107 | 0 | 2,353 | −78 | 599 |
| 2026/9/29 | 15 | 0 | 0 | 2,431 | +15 | 597 |
| 2026/9/24 | 29 | 65 | 0 | 2,416 | −36 | 594 |
| 2026/9/23 | 42 | 31 | 0 | 2,452 | +11 | 591 |
| 2026/9/22 | 55 | 20 | 0 | 2,441 | +35 | 589 |
| 2026/9/21 | 62 | 32 | 0 | 2,406 | +30 | 566 |
| 2026/9/18 | 22 | 10 | 0 | 2,376 | +12 | 552 |
| 2026/9/17 | 69 | 40 | 0 | 2,364 | +29 | 540 |
| 2026/9/16 | 17 | 11 | 0 | 2,335 | +6 | 526 |
| 2026/9/15 | 20 | 12 | 0 | 2,329 | +8 | 518 |
| 2026/9/14 | 26 | 0 | 0 | 2,321 | +26 | 508 |
| 2026/9/11 | 40 | 93 | 0 | 2,295 | −53 | 502 |
| 2026/9/10 | 39 | 0 | 0 | 2,348 | +39 | 472 |
| 2026/9/9 | 24 | 21 | 0 | 2,309 | +3 | 454 |
| 2026/9/8 | 98 | 50 | 0 | 2,306 | +48 | 450 |
| 2026/9/7 | 93 | 5 | 0 | 2,258 | +88 | 434 |
| 2026/9/4 | 58 | 30 | 0 | 2,170 | +28 | 382 |
| 2026/9/3 | 170 | 41 | 0 | 2,142 | +129 | 350 |
| 2026/9/2 | 6 | 70 | 0 | 2,013 | −64 | 282 |
| 2026/9/1 | 52 | 105 | 0 | 2,077 | −53 | 258 |
| 2026/8/31 | 48 | 27 | 0 | 2,130 | +21 | 243 |
| 2026/8/28 | 4 | 0 | 0 | 2,109 | +4 | 237 |
| 2026/8/27 | 9 | 47 | 0 | 2,105 | −38 | 234 |
| 2026/8/26 | 29 | 129 | 0 | 2,143 | −100 | 229 |
| 2026/8/25 | 23 | 99 | 0 | 2,243 | −76 | 215 |
| 2026/8/24 | 32 | 0 | 0 | 2,319 | +32 | 204 |
| 2026/8/21 | 168 | 1 | 0 | 2,287 | +167 | 208 |
| 2026/8/20 | 24 | 124 | 0 | 2,120 | −100 | 176 |
| 2026/8/19 | 17 | 0 | 0 | 2,220 | +17 | 169 |
| 2026/8/18 | 60 | 0 | 0 | 2,203 | +60 | 182 |
| 2026/8/17 | 49 | 118 | 0 | 2,143 | −69 | 203 |
| 2026/8/14 | 11 | 2 | 0 | 2,212 | +9 | 239 |
| 2026/8/13 | 42 | 0 | 0 | 2,203 | +42 | 277 |
| 2026/8/12 | 27 | 0 | 0 | 2,161 | +27 | 317 |
| 2026/8/11 | 42 | 0 | 0 | 2,134 | +42 | 322 |
| 2026/8/10 | 0 | 14 | 0 | 2,092 | −14 | 324 |
| 2026/8/7 | 3 | 38 | 0 | 2,106 | −35 | 329 |
| 2026/8/6 | 2 | 0 | 0 | 2,141 | +2 | 334 |
| 2026/8/5 | 2 | 39 | 0 | 2,139 | −37 | 342 |
| 2026/8/4 | 31 | 98 | 0 | 2,176 | −67 | 349 |
| 2026/8/3 | 5 | 33 | 0 | 2,243 | −28 | 372 |
| 2026/7/31 | 0 | 142 | 0 | 2,271 | −142 | 409 |
| 2026/7/30 | 23 | 2 | 0 | 2,413 | +21 | 413 |
| 2026/7/29 | 25 | 0 | 0 | 2,392 | +25 | 424 |
| 2026/7/28 | 13 | 12 | 0 | 2,367 | +1 | 431 |
| 2026/7/27 | 16 | 84 | 0 | 2,366 | −68 | 439 |
| 2026/7/24 | 19 | 0 | 0 | 2,434 | +19 | 463 |
| 2026/7/23 | 17 | 0 | 0 | 2,415 | +17 | 507 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,987 | +60 | 10.49% | 76,659 | 85,645 | 100.00% |
| 2026/10/16 | 8,927 | −49 | 10.42% | 76,719 | 85,645 | 100.00% |
| 2026/10/15 | 8,976 | −146 | 10.47% | 76,670 | 85,645 | 100.00% |
| 2026/10/14 | 9,121 | +113 | 10.65% | 76,524 | 85,645 | 100.00% |
| 2026/10/13 | 9,008 | −12 | 10.51% | 76,637 | 85,645 | 100.00% |
| 2026/10/12 | 9,020 | −343 | 10.53% | 76,625 | 85,645 | 100.00% |
| 2026/10/8 | 9,364 | +19 | 10.93% | 76,282 | 85,645 | 100.00% |
| 2026/10/7 | 9,345 | +357 | 10.91% | 76,301 | 85,645 | 100.00% |
| 2026/10/6 | 8,987 | −110 | 10.49% | 76,658 | 85,645 | 100.00% |
| 2026/10/5 | 9,097 | −129 | 10.62% | 76,549 | 85,645 | 100.00% |
| 2026/10/2 | 9,226 | −42 | 10.77% | 76,419 | 85,645 | 100.00% |
| 2026/10/1 | 9,268 | +140 | 10.82% | 76,377 | 85,645 | 100.00% |
| 2026/9/30 | 9,128 | −260 | 10.65% | 76,517 | 85,645 | 100.00% |
| 2026/9/29 | 9,388 | +127 | 10.96% | 76,257 | 85,645 | 100.00% |
| 2026/9/24 | 9,261 | +24 | 10.81% | 76,384 | 85,645 | 100.00% |
| 2026/9/23 | 9,237 | +296 | 10.78% | 76,408 | 85,645 | 100.00% |
| 2026/9/22 | 8,942 | +35 | 10.44% | 76,704 | 85,645 | 100.00% |
| 2026/9/21 | 8,906 | −27 | 10.39% | 76,739 | 85,645 | 100.00% |
| 2026/9/18 | 8,934 | +456 | 10.43% | 76,712 | 85,645 | 100.00% |
| 2026/9/17 | 8,478 | +185 | 9.89% | 77,168 | 85,645 | 100.00% |
| 2026/9/16 | 8,292 | +182 | 9.68% | 77,353 | 85,645 | 100.00% |
| 2026/9/15 | 8,110 | +275 | 9.46% | 77,535 | 85,645 | 100.00% |
| 2026/9/14 | 7,835 | +9 | 9.14% | 77,810 | 85,645 | 100.00% |
| 2026/9/11 | 7,826 | +268 | 9.13% | 77,819 | 85,645 | 100.00% |
| 2026/9/10 | 7,558 | +507 | 8.82% | 78,087 | 85,645 | 100.00% |
| 2026/9/9 | 7,051 | +254 | 8.23% | 78,594 | 85,645 | 100.00% |
| 2026/9/8 | 6,797 | −440 | 7.93% | 78,848 | 85,645 | 100.00% |
| 2026/9/7 | 7,237 | +343 | 8.45% | 78,408 | 85,645 | 100.00% |
| 2026/9/4 | 6,894 | +721 | 8.04% | 78,751 | 85,645 | 100.00% |
| 2026/9/3 | 6,173 | −640 | 7.20% | 79,472 | 85,645 | 100.00% |
| 2026/9/2 | 6,813 | +225 | 7.95% | 78,832 | 85,645 | 100.00% |
| 2026/9/1 | 6,588 | −336 | 7.69% | 79,057 | 85,645 | 100.00% |
| 2026/8/31 | 6,925 | +337 | 8.08% | 78,721 | 85,645 | 100.00% |
| 2026/8/28 | 6,587 | +105 | 7.69% | 79,058 | 85,645 | 100.00% |
| 2026/8/27 | 6,483 | −59 | 7.56% | 79,163 | 85,645 | 100.00% |
| 2026/8/26 | 6,542 | −148 | 7.63% | 79,104 | 85,645 | 100.00% |
| 2026/8/25 | 6,690 | +447 | 7.81% | 78,956 | 85,645 | 100.00% |
| 2026/8/24 | 6,243 | +74 | 7.28% | 79,403 | 85,645 | 100.00% |
| 2026/8/21 | 6,169 | +238 | 7.20% | 79,477 | 85,645 | 100.00% |
| 2026/8/20 | 5,931 | +349 | 6.92% | 79,714 | 85,645 | 100.00% |
| 2026/8/19 | 5,582 | +198 | 6.51% | 80,063 | 85,645 | 100.00% |
| 2026/8/18 | 5,384 | −19 | 6.28% | 80,262 | 85,645 | 100.00% |
| 2026/8/17 | 5,403 | +33 | 6.30% | 80,243 | 85,645 | 100.00% |
| 2026/8/14 | 5,370 | −2 | 6.27% | 80,275 | 85,645 | 100.00% |
| 2026/8/13 | 5,372 | +137 | 6.27% | 80,273 | 85,645 | 100.00% |
| 2026/8/12 | 5,235 | +202 | 6.11% | 80,410 | 85,645 | 100.00% |
| 2026/8/11 | 5,033 | −85 | 5.87% | 80,613 | 85,645 | 100.00% |
| 2026/8/10 | 5,118 | +20 | 5.97% | 80,528 | 85,645 | 100.00% |
| 2026/8/7 | 5,098 | −53 | 5.95% | 80,548 | 85,645 | 100.00% |
| 2026/8/6 | 5,151 | +9 | 6.01% | 80,495 | 85,645 | 100.00% |
| 2026/8/5 | 5,142 | −32 | 6.00% | 80,504 | 85,645 | 100.00% |
| 2026/8/4 | 5,174 | +33 | 6.04% | 80,472 | 85,645 | 100.00% |
| 2026/8/3 | 5,141 | +8 | 6.00% | 80,505 | 85,645 | 100.00% |
| 2026/7/31 | 5,133 | −125 | 5.99% | 80,513 | 85,645 | 100.00% |
| 2026/7/30 | 5,258 | −7 | 6.13% | 80,388 | 85,645 | 100.00% |
| 2026/7/29 | 5,265 | +70 | 6.14% | 80,381 | 85,645 | 100.00% |
| 2026/7/28 | 5,195 | +162 | 6.06% | 80,450 | 85,645 | 100.00% |
| 2026/7/27 | 5,033 | −65 | 5.87% | 80,612 | 85,645 | 100.00% |
| 2026/7/24 | 5,098 | −14 | 5.95% | 80,547 | 85,645 | 100.00% |
| 2026/7/23 | 5,112 | −8 | 5.96% | 80,534 | 85,645 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。